Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 130 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 130.00 4.400 - 0.36 3.50
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 9/20/2024 140.00 3.5500 - 0.34 4.17
HSBC Call 140 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 140.00 - - 0.34 4.17
HSBC Call 140 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 140.00 3.550 - 0.34 4.17
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 9/20/2024 150.00 2.7400 2.7800 0.32 4.99
HSBC Call 150 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 150.00 - - 0.32 4.99
HSBC Call 150 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 150.00 2.740 2.780 0.32 4.99
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 9/20/2024 160.00 1.9900 2.0300 0.29 6.16
HSBC Call 160 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 160.00 - - 0.29 6.16
HSBC Call 160 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 160.00 1.990 2.030 0.29 6.16
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 9/20/2024 170.00 1.3800 1.4000 0.28 7.50
HSBC Call 170 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 170.00 - - 0.28 7.50
HSBC Call 170 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 170.00 1.380 1.400 0.28 7.50
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 9/20/2024 180.00 0.8700 0.8900 0.27 9.15
HSBC Call 180 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 180.00 - - 0.27 9.15
HSBC Call 180 GOOGL 20.09.2024   Call Alphabet A 9/20/2024 180.00 0.870 0.890 0.27 9.15
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 12/20/2024 130.00 4.6400 - 0.35 3.18
HSBC Call 130 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 130.00 - - 0.35 3.18
HSBC Call 130 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 130.00 4.640 - 0.35 3.18
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 12/20/2024 140.00 3.8600 3.9000 0.35 3.59
HSBC Call 140 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 140.00 - - 0.35 3.59
HSBC Call 140 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 140.00 3.860 3.900 0.35 3.59
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 12/20/2024 150.00 3.1000 3.1400 0.32 4.18
HSBC Call 150 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 150.00 - - 0.32 4.18
HSBC Call 150 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 150.00 3.100 3.140 0.32 4.18
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 12/20/2024 160.00 2.4600 2.4800 0.31 4.77
HSBC Call 160 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 160.00 - - 0.31 4.77
HSBC Call 160 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 160.00 2.460 2.480 0.31 4.77
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 12/20/2024 170.00 1.8600 1.8800 0.30 5.51
HSBC Call 170 GOOGL 20.12.2024   Call Alphabet A 12/20/2024 170.00 - - 0.30 5.51
* Too many results found, please restrict the search by using the filter options.