Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 120 GOOG 14.06.2024   Put Alphabet C 2024-06-14 120.00 0.001 0.011 1.31 -13.43
JP Morgan Call 178 GOOG 14.06.2024   Call Alphabet C 2024-06-14 178.00 0.290 0.300 0.32 27.89
Goldman Sachs Call 190 GOOG 14.06.2024   Call Alphabet C 2024-06-14 190.00 0.016 0.026 0.35 42.69
BVT Put 155 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 155.00 0.005 0.020 0.24 -61.93
Goldman Sachs Put 170 GOOG 14.06.2024   Put Alphabet C 2024-06-14 170.00 0.063 0.073 0.34 -34.91
JP Morgan Call 185 GOOG 14.06.2024   Call Alphabet C 2024-06-14 185.00 0.083 0.093 0.34 36.14
Goldman Sachs Put 130 GOOG 14.06.2024   Put Alphabet C 2024-06-14 130.00 0.002 0.012 1.08 -16.00
BVT Put 170 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 170.00 0.064 0.094 - -
Goldman Sachs Call 210 GOOG 14.06.2024   Call Alphabet C 2024-06-14 210.00 0.001 0.011 0.62 28.16
JP Morgan Call 190 GOOG 14.06.2024   Call Alphabet C 2024-06-14 190.00 0.028 0.038 0.35 42.72
Goldman Sachs Call 170 GOOG 14.06.2024   Call Alphabet C 2024-06-14 170.00 0.750 0.760 0.30 18.52
BVT Put 170 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 170.00 0.050 0.060 - -
Goldman Sachs Call 205 GOOG 14.06.2024   Call Alphabet C 2024-06-14 205.00 0.002 0.012 0.56 30.86
JP Morgan Call 176 GOOG 14.06.2024   Call Alphabet C 2024-06-14 176.00 0.390 0.400 0.31 25.79
Goldman Sachs Call 215 GOOG 14.06.2024   Call Alphabet C 2024-06-14 215.00 0.001 0.011 0.69 25.75
BVT Call 180 GOOG 14.06.2024   Call Alphabet C 2024-06-14 180.00 0.169 0.199 0.29 34.26
Goldman Sachs Call 195 GOOG 14.06.2024   Call Alphabet C 2024-06-14 195.00 0.006 0.016 0.41 38.79
JP Morgan Call 175 GOOG 14.06.2024   Call Alphabet C 2024-06-14 175.00 0.440 0.450 0.34 22.48
Goldman Sachs Call 175 GOOG 14.06.2024   Call Alphabet C 2024-06-14 175.00 0.400 0.410 0.30 25.47
BVT Call 180 GOOG 14.06.2024   Call Alphabet C 2024-06-14 180.00 0.198 0.208 0.29 34.26
Goldman Sachs Call 185 GOOG 14.06.2024   Call Alphabet C 2024-06-14 185.00 0.056 0.066 0.31 40.90
JP Morgan Put 172 GOOG 14.06.2024   Put Alphabet C 2024-06-14 172.00 0.130 0.140 0.35 -30.38
BVT Call 170 GOOG 14.06.2024   Call Alphabet C 2024-06-14 170.00 0.740 0.770 0.30 18.52
JP Morgan Call 182 GOOG 14.06.2024   Call Alphabet C 2024-06-14 182.00 0.150 0.160 0.33 33.22
BVT Call 170 GOOG 14.06.2024   Call Alphabet C 2024-06-14 170.00 0.810 0.820 0.30 18.52
JP Morgan Put 168 GOOG 14.06.2024   Put Alphabet C 2024-06-14 168.00 0.061 0.071 0.37 -33.84
BVT Put 165 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 165.00 0.021 0.051 - -
JP Morgan Put 174 GOOG 14.06.2024   Put Alphabet C 2024-06-14 174.00 0.190 0.200 0.37 -26.45
BVT Put 165 ABEC 14.06.2024   Put ALPHABET INC.CL C DL... 2024-06-14 165.00 0.017 0.027 - -
JP Morgan Put 170 GOOG 14.06.2024   Put Alphabet C 2024-06-14 170.00 0.091 0.100 0.37 -31.56
* Too many results found, please restrict the search by using the filter options.