Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 220 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 220.00 2.900 2.970 0.52 4.73
Morgan Stanley Call 260 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 260.00 0.580 0.700 0.34 10.01
JP Morgan Put 200 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 200.00 - - 0.40 -7.61
Morgan Stanley Call 290 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 290.00 0.510 0.590 0.48 8.13
Soc. Generale Call 320 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 320.00 0.390 0.410 0.53 8.13
Morgan Stanley Call 390 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 390.00 0.111 0.170 0.62 8.34
JP Morgan Call 250 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 250.00 0.140 0.150 0.47 6.47
Morgan Stanley Call 360 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 360.00 0.139 0.207 0.56 8.74
Soc. Generale Call 420 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 420.00 0.110 0.130 0.66 8.21
Morgan Stanley Call 325 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 325.00 0.144 0.249 0.48 9.72
JP Morgan Call 340 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 340.00 0.013 0.023 0.57 8.11
Morgan Stanley Call 225 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 225.00 1.18 1.29 0.09 15.18
Soc. Generale Call 400 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 400.00 0.140 0.160 0.70 7.64
Morgan Stanley Call 320 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 320.00 0.260 0.340 0.51 8.72
BNP Paribas Call 260 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 260.00 1.16 1.18 0.47 6.89
Morgan Stanley Call 250 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 250.00 0.720 0.840 0.30 10.19
Soc. Generale Call 250 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 250.00 1.540 1.590 0.50 6.11
Morgan Stanley Call 350 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 350.00 0.103 0.209 0.53 9.20
BNP Paribas Call 350 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 350.00 0.120 0.140 0.50 10.14
Morgan Stanley Put 200 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 200.00 0.630 0.700 0.51 -6.38
Soc. Generale Put 300 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 300.00 6.340 6.420 0.51 -2.78
Morgan Stanley Call 310 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 310.00 0.320 0.400 0.50 8.58
JP Morgan Put 290 ALGN 20.09.2024   Put Align Technology Inc 20.09.2024 290.00 - - - -
Morgan Stanley Call 270 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 270.00 0.860 0.920 0.47 7.36
Soc. Generale Call 290 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 290.00 0.640 0.660 0.50 7.66
BNP Paribas Call 300 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 300.00 0.420 0.440 0.47 8.70
JP Morgan Call 410 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 410.00 - - 0.83 6.12
BNP Paribas Call 240 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 240.00 1.860 1.880 0.48 5.88
Soc. Generale Call 170 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 170.00 6.420 - 0.56 3.05
BNP Paribas Call 400 ALGN 20.09.2024   Call Align Technology Inc 20.09.2024 400.00 0.037 0.091 0.56 9.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.