Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 220.00 2.960 3.030 0.52 4.73
Morgan Stanley Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 - - 0.34 10.01
JP Morgan Call 390 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 390.00 - - 0.66 7.66
Morgan Stanley Call 290 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 290.00 - - 0.48 8.13
Soc. Generale Call 190 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 190.00 4.920 5.000 0.57 3.56
Morgan Stanley Call 390 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 390.00 - - 0.62 8.34
Soc. Generale Call 170 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 170.00 - - 0.56 3.05
Morgan Stanley Call 360 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 360.00 - - 0.56 8.74
Soc. Generale Call 420 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 420.00 0.110 0.130 0.66 8.21
Morgan Stanley Call 325 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 325.00 - - 0.48 9.72
JP Morgan Call 400 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 400.00 - - 0.73 6.75
Morgan Stanley Call 225 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 225.00 - - 0.09 15.18
Soc. Generale Call 400 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 400.00 0.140 0.160 0.70 7.64
Morgan Stanley Call 320 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 320.00 - - 0.51 8.72
JP Morgan Call 430 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 430.00 - - 0.87 5.94
Morgan Stanley Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 - - 0.30 10.19
Soc. Generale Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 1.600 1.650 0.50 6.11
Morgan Stanley Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 - - 0.53 9.20
BNP Paribas Call 380 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 380.00 - - 0.52 10.50
Morgan Stanley Put 200 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 200.00 - - 0.51 -6.38
Soc. Generale Put 300 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 300.00 6.310 6.390 0.51 -2.78
Morgan Stanley Call 310 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 310.00 - - 0.50 8.58
JP Morgan Put 330 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 330.00 - - - -
Morgan Stanley Call 270 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 270.00 - - 0.47 7.36
Soc. Generale Call 320 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 320.00 0.390 0.410 0.53 8.13
BNP Paribas Call 240 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 240.00 1.890 1.910 0.48 5.88
JP Morgan Call 330 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 330.00 - - 0.53 8.58
BNP Paribas Call 300 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 300.00 0.430 0.450 0.47 8.70
Soc. Generale Call 290 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 290.00 0.660 0.680 0.50 7.66
BNP Paribas Call 400 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 400.00 0.038 0.091 0.56 9.92
* Too many results found, please restrict the search by using the filter options.