Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 96 BABA 07.06.2024   Put Alibaba Group Holdin... 2024-06-07 96.00 1.650 1.660 0.78 -4.61
BVT Call 98 BABA 07.06.2024   Call Alibaba Group Holdin... 2024-06-07 98.00 0.001 0.020 0.90 19.93
BVT Call 98 BABA 07.06.2024   Call Alibaba Group Holdin... 2024-06-07 98.00 0.001 0.020 0.90 19.93
BVT Call 72 BABA 07.06.2024   Call Alibaba Group Holdin... 2024-06-07 72.00 0.570 0.580 0.54 9.26
BVT Call 72 BABA 07.06.2024   Call Alibaba Group Holdin... 2024-06-07 72.00 0.570 0.580 0.54 9.26
BVT Put 94 BABA 07.06.2024   Put Alibaba Group Holdin... 2024-06-07 94.00 1.47 1.48 0.75 -5.15
BVT Put 94 BABA 07.06.2024   Put Alibaba Group Holdin... 2024-06-07 94.00 1.470 1.480 0.75 -5.15
BVT Call 78 BABA 07.06.2024   Call Alibaba Group Holdin... 2024-06-07 78.00 0.134 0.144 0.40 19.44
BVT Call 78 BABA 07.06.2024   Call Alibaba Group Holdin... 2024-06-07 78.00 0.138 0.148 0.40 19.44
BVT Put 72 BABA 07.06.2024   Put Alibaba Group Holdin... 2024-06-07 72.00 0.007 0.020 0.53 -29.07
BVT Put 72 BABA 07.06.2024   Put Alibaba Group Holdin... 2024-06-07 72.00 0.007 0.020 0.53 -29.07
BVT Call 76 BABA 07.06.2024   Call Alibaba Group Holdin... 2024-06-07 76.00 0.240 0.250 0.42 15.06
BVT Call 76 BABA 07.06.2024   Call Alibaba Group Holdin... 2024-06-07 76.00 0.250 0.260 0.42 15.06
BVT Call 82 BABA 07.06.2024   Call Alibaba Group Holdin... 2024-06-07 82.00 0.040 0.050 0.46 24.75
BVT Call 82 BABA 07.06.2024   Call Alibaba Group Holdin... 2024-06-07 82.00 0.041 0.051 0.46 24.75
BVT Put 74 BABA 07.06.2024   Put Alibaba Group Holdin... 2024-06-07 74.00 0.019 0.029 0.42 -35.60
BVT Put 74 BABA 07.06.2024   Put Alibaba Group Holdin... 2024-06-07 74.00 0.018 0.028 0.42 -35.60
BVT Put 78 BABA 07.06.2024   Put Alibaba Group Holdin... 2024-06-07 78.00 0.126 0.136 0.38 -27.60
BVT Put 78 BABA 07.06.2024   Put Alibaba Group Holdin... 2024-06-07 78.00 0.126 0.136 0.38 -27.60
BVT Call 80 BABA 07.06.2024   Call Alibaba Group Holdin... 2024-06-07 80.00 0.074 0.084 0.41 23.25
BVT Call 80 BABA 07.06.2024   Call Alibaba Group Holdin... 2024-06-07 80.00 0.077 0.087 0.41 23.25
BVT Put 70 BABA 07.06.2024   Put Alibaba Group Holdin... 2024-06-07 70.00 0.004 0.020 0.64 -24.66
BVT Put 70 BABA 07.06.2024   Put Alibaba Group Holdin... 2024-06-07 70.00 0.004 0.020 0.64 -24.66
BVT Call 74 BABA 07.06.2024   Call Alibaba Group Holdin... 2024-06-07 74.00 0.390 0.400 0.45 11.88
BVT Call 74 BABA 07.06.2024   Call Alibaba Group Holdin... 2024-06-07 74.00 0.400 0.410 0.45 11.88
BVT Put 66 BABA 07.06.2024   Put Alibaba Group Holdin... 2024-06-07 66.00 0.003 0.020 0.87 -18.95
BVT Put 66 BABA 07.06.2024   Put Alibaba Group Holdin... 2024-06-07 66.00 0.003 0.020 0.87 -18.95
BVT Put 76 BABA 07.06.2024   Put Alibaba Group Holdin... 2024-06-07 76.00 0.055 0.065 0.39 -33.39
BVT Put 76 BABA 07.06.2024   Put Alibaba Group Holdin... 2024-06-07 76.00 0.054 0.064 0.39 -33.39
BVT Put 68 BABA 07.06.2024   Put Alibaba Group Holdin... 2024-06-07 68.00 0.003 0.020 0.76 -21.43
* Too many results found, please restrict the search by using the filter options.