Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 24.00 0.910 - 0.60 2.94
Morgan Stanley Call 52 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 52.00 0.023 0.040 0.61 7.88
Soc. Generale Call 56 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 56.00 0.022 0.032 0.65 7.77
Morgan Stanley Call 43 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 43.00 0.076 0.093 0.52 7.73
Soc. Generale Call 30 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 30.00 0.510 0.550 0.57 4.15
Morgan Stanley Call 58 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 58.00 0.013 0.040 0.72 6.98
Soc. Generale Call 46 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 46.00 0.068 0.078 0.59 7.21
Morgan Stanley Call 68 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 68.00 0.008 0.040 0.87 6.07
Soc. Generale Call 46 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 46.00 0.067 0.077 0.59 7.21
Morgan Stanley Call 62 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 62.00 0.010 0.040 0.78 6.55
Soc. Generale Call 48 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 48.00 0.059 0.069 0.61 7.15
Morgan Stanley Call 66 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 66.00 0.009 0.040 0.84 6.21
Soc. Generale Call 42 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 42.00 0.120 0.130 0.58 6.51
Morgan Stanley Call 41 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 41.00 0.104 0.121 0.51 7.31
JP Morgan Call 36 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 36.00 0.240 0.260 - -
Morgan Stanley Call 48 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 48.00 0.037 0.054 0.55 8.37
Soc. Generale Put 30 AA 20.12.2024   Put Alcoa Corporation 2024-12-20 30.00 0.160 0.170 0.58 -4.92
Morgan Stanley Call 49 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 49.00 0.033 0.050 0.55 8.39
JP Morgan Put 32 AA 20.12.2024   Put Alcoa Corporation 2024-12-20 32.00 0.220 0.240 - -
Morgan Stanley Call 27.5 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 27.50 0.680 0.700 0.59 3.57
Soc. Generale Call 56 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 56.00 0.021 0.031 0.65 7.77
Morgan Stanley Call 39 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 39.00 0.143 0.160 0.51 6.81
Soc. Generale Call 30 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 30.00 0.510 0.550 0.57 4.15
Morgan Stanley Call 56 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 56.00 0.016 0.040 0.68 7.24
Soc. Generale Call 48 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 48.00 0.058 0.068 0.61 7.15
Morgan Stanley Call 34 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 34.00 0.300 0.320 0.53 5.28
Soc. Generale Call 36 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 36.00 0.240 0.260 0.54 5.71
Morgan Stanley Call 51 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 51.00 0.025 0.042 0.59 8.08
Soc. Generale Call 52 AA 20.12.2024   Call Alcoa Corporation 2024-12-20 52.00 0.035 0.045 0.63 7.51
Morgan Stanley Put 40 AA 20.12.2024   Put Alcoa Corporation 2024-12-20 40.00 0.650 0.670 0.52 -3.17
* Too many results found, please restrict the search by using the filter options.