Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 80 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 80.00 - - - -
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 105.00 - - 0.27 11.49
Morgan Stanley Call 97.5 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 97.50 - - 0.37 6.84
Morgan Stanley Call 115 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 115.00 - - 0.28 13.91
Morgan Stanley Call 90 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 90.00 - - - -
Morgan Stanley Call 105 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 105.00 - - 0.21 15.10
Morgan Stanley Call 135 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 135.00 - - 0.41 11.47
Morgan Stanley Call 95 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 95.00 - - - -
Morgan Stanley Call 110 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 110.00 - - 0.25 14.29
Morgan Stanley Call 100 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 100.00 - - 0.23 11.36
Morgan Stanley Call 120 AKAM 20.12.2024   Call Akamai Technologies ... 20.12.2024 120.00 - - 0.28 15.86
JP Morgan Put 100 AKAM 17.01.2025   Put Akamai Technologies ... 17.01.2025 100.00 - - 0.40 -5.07
JP Morgan Call 105 AKAM 17.01.2025   Call Akamai Technologies ... 17.01.2025 105.00 - - 0.57 5.27
JP Morgan Call 115 AKAM 17.01.2025   Call Akamai Technologies ... 17.01.2025 115.00 - - 0.51 6.63
JP Morgan Call 130 AKAM 17.01.2025   Call Akamai Technologies ... 17.01.2025 130.00 - - 0.41 9.02
JP Morgan Call 100 AKAM 17.01.2025   Call Akamai Technologies ... 17.01.2025 100.00 - - 0.61 4.66
JP Morgan Put 85 AKAM 17.01.2025   Put Akamai Technologies ... 17.01.2025 85.00 - - 0.28 -8.83
JP Morgan Call 120 AKAM 17.01.2025   Call Akamai Technologies ... 17.01.2025 120.00 - - 0.51 7.08
JP Morgan Put 80 AKAM 17.01.2025   Put Akamai Technologies ... 17.01.2025 80.00 - - 0.49 -5.95
JP Morgan Put 110 AKAM 17.01.2025   Put Akamai Technologies ... 17.01.2025 110.00 - - 0.31 -5.17
JP Morgan Call 90 AKAM 17.01.2025   Call Akamai Technologies ... 17.01.2025 90.00 - - 0.36 5.22
JP Morgan Call 110 AKAM 17.01.2025   Call Akamai Technologies ... 17.01.2025 110.00 - - 0.39 7.29
JP Morgan Put 90 AKAM 17.01.2025   Put Akamai Technologies ... 17.01.2025 90.00 - - 0.22 -9.53
JP Morgan Call 95 AKAM 17.01.2025   Call Akamai Technologies ... 17.01.2025 95.00 - - 0.65 4.12
JP Morgan Put 95 AKAM 17.01.2025   Put Akamai Technologies ... 17.01.2025 95.00 - - 0.14 -11.11
JP Morgan Put 75 AKAM 17.01.2025   Put Akamai Technologies ... 17.01.2025 75.00 - - 0.39 -7.66
JP Morgan Put 90 AKAM 21.02.2025   Put Akamai Technologies ... 21.02.2025 90.00 - - 0.41 -5.26
JP Morgan Call 120 AKAM 21.02.2025   Call Akamai Technologies ... 21.02.2025 120.00 - - 0.39 7.15
JP Morgan Call 110 AKAM 21.02.2025   Call Akamai Technologies ... 21.02.2025 110.00 - - 0.37 6.62
JP Morgan Put 95 AKAM 21.02.2025   Put Akamai Technologies ... 21.02.2025 95.00 - - 0.38 -5.14