Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 260.00 - - 0.46 5.58
Morgan Stanley Call 350 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 350.00 - - 0.35 13.08
Morgan Stanley Call 325 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 325.00 - - 0.34 12.10
Morgan Stanley Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 240.00 - - 0.56 4.22
Morgan Stanley Put 200 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 200.00 - - 0.33 -12.93
Morgan Stanley Call 230 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 230.00 - - 0.61 3.72
Morgan Stanley Call 220 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 220.00 - - 0.38 4.63
Morgan Stanley Call 210 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 210.00 - - 0.40 4.10
Morgan Stanley Call 250 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 250.00 - - 0.51 4.84
JP Morgan Put 200 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 200.00 - - 0.44 -8.07
JP Morgan Put 190 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 190.00 - - 0.50 -7.26
JP Morgan Put 260 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 260.00 - - 0.14 -17.67
JP Morgan Put 250 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 250.00 - - 0.18 -15.43
JP Morgan Put 240 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 240.00 - - 0.22 -14.74
JP Morgan Put 230 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 230.00 - - 0.27 -12.60
JP Morgan Put 220 AP3 20.09.2024   Put AIR PROD. CHEM. ... 2024-09-20 220.00 - - 0.31 -11.51
JP Morgan Call 270 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 270.00 - - 0.44 6.23
JP Morgan Call 250 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 250.00 - - 0.53 4.67
JP Morgan Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 240.00 - - 0.58 4.11
JP Morgan Call 300 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 300.00 - - 0.37 9.16
JP Morgan Call 230 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 230.00 - - 0.64 3.60
JP Morgan Call 320 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 320.00 - - 0.37 10.29
JP Morgan Call 220 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 220.00 - - - -
JP Morgan Call 310 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 310.00 - - 0.37 9.69
JP Morgan Call 290 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 290.00 - - 0.39 8.16
JP Morgan Call 260 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 260.00 - - 0.48 5.42
BVT Call 280 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 280.00 - - 0.40 7.39
JP Morgan Call 280 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 280.00 - - 0.41 7.18
BNP Paribas Call 250 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 250.00 - - 0.51 4.78
BNP Paribas Call 280 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 280.00 - - 0.41 7.18
* Too many results found, please restrict the search by using the filter options.