Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 165 AMD 14.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-14 165.00 0.300 0.310 - -
Goldman Sachs Put 140 AMD 14.06.2024   Put Advanced Micro Devic... 2024-06-14 140.00 0.007 0.057 0.80 -20.55
BVT Call 175 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 175.00 0.172 0.182 0.53 23.30
JP Morgan Put 145 AMD 14.06.2024   Put Advanced Micro Devic... 2024-06-14 145.00 0.017 0.032 0.65 -25.52
BVT Put 170 AMD 14.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-14 170.00 0.540 0.550 - -
Goldman Sachs Call 160 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 160.00 0.850 0.880 0.58 12.73
BVT Call 175 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 175.00 0.174 0.184 0.53 23.30
JP Morgan Call 160 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 160.00 0.880 0.890 0.48 14.53
BVT Put 170 AMD 14.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-14 170.00 0.530 0.540 - -
Goldman Sachs Call 180 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 180.00 0.090 0.120 0.58 23.67
BVT Call 190 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 190.00 0.021 0.031 0.59 29.23
JP Morgan Call 175 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 175.00 0.210 0.220 0.57 21.01
BVT Put 185 AMD 14.06.2024   Put Advanced Micro Devic... 2024-06-14 185.00 1.66 1.67 0.57 -7.97
Goldman Sachs Put 110 AMD 14.06.2024   Put Advanced Micro Devic... 2024-06-14 110.00 0.001 0.051 1.74 -9.69
BVT Call 190 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 190.00 0.022 0.032 0.59 29.23
JP Morgan Call 170 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 170.00 0.360 0.370 0.57 18.02
BVT Put 185 AMD 14.06.2024   Put Advanced Micro Devic... 2024-06-14 185.00 1.650 1.660 0.57 -7.97
Goldman Sachs Put 130 AMD 14.06.2024   Put Advanced Micro Devic... 2024-06-14 130.00 0.003 0.053 1.15 -14.22
BVT Call 165 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 165.00 0.550 0.560 0.52 16.68
JP Morgan Call 165 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 165.00 0.590 0.600 0.57 15.40
BVT Put 175 AMD 14.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-14 175.00 0.860 0.870 - -
Goldman Sachs Call 210 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 210.00 0.004 0.054 1.02 17.23
BVT Call 165 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 165.00 0.550 0.560 0.52 16.68
JP Morgan Call 185 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 185.00 0.061 0.071 0.59 26.30
BVT Put 175 AMD 14.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-14 175.00 0.850 0.860 - -
Goldman Sachs Call 190 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 190.00 0.024 0.054 0.66 24.51
BVT Call 170 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 170.00 0.320 0.330 0.52 19.82
JP Morgan Put 165 AMD 14.06.2024   Put Advanced Micro Devic... 2024-06-14 165.00 0.340 0.350 0.52 -18.09
BVT Put 180 AMD 14.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-14 180.00 1.24 1.25 - -
Goldman Sachs Call 170 AMD 14.06.2024   Call Advanced Micro Devic... 2024-06-14 170.00 0.320 0.350 0.55 18.83
* Too many results found, please restrict the search by using the filter options.