Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 110 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 110.00 0.250 0.260 0.21 14.24
Soc. Generale Call 95 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 95.00 1.18 1.19 0.26 6.86
BNP Paribas Call 120 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 120.00 0.055 0.091 0.23 17.60
BVT Call 105 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 105.00 0.470 0.480 0.21 11.70
Soc. Generale Call 105 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 105.00 0.510 0.520 0.23 10.75
Soc. Generale Call 95 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 95.00 1.180 1.190 0.26 6.86
JP Morgan Put 105 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 105.00 0.320 0.330 0.22 -11.92
Soc. Generale Put 80 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 80.00 0.009 0.020 0.34 -14.52
Soc. Generale Call 105 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 105.00 0.510 0.520 0.23 10.75
BVT Call 96 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 96.00 1.08 1.09 0.25 7.33
JP Morgan Call 110 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 110.00 0.250 0.260 0.20 15.39
Soc. Generale Put 80 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 80.00 0.009 0.020 0.34 -14.52
BVT Call 90 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 90.00 1.58 1.59 0.28 5.55
BVT Call 96 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 96.00 1.090 1.100 0.25 7.33
JP Morgan Call 130 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 130.00 0.015 0.025 0.26 18.79
BNP Paribas Call 100 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 100.00 0.780 0.790 0.23 9.12
BVT Call 90 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 90.00 1.590 1.600 0.28 5.55
BVT Call 115 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 115.00 0.116 0.126 0.21 17.64
Soc. Generale Call 125 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 125.00 0.050 0.060 0.26 17.11
BNP Paribas Call 100 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 100.00 0.780 0.790 0.23 9.12
BVT Call 98 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 98.00 0.93 0.94 0.24 8.03
BVT Call 115 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 115.00 0.117 0.127 0.21 17.64
Soc. Generale Call 125 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 125.00 0.050 0.060 0.26 17.11
JP Morgan Call 100 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 100.00 0.770 0.780 0.19 10.14
BVT Call 98 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 98.00 0.930 0.940 0.24 8.03
BVT Call 95 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 95.00 1.16 1.17 0.25 6.98
BVT Call 135 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 135.00 0.009 0.020 0.27 19.66
JP Morgan Put 95 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 95.00 0.078 0.088 0.24 -15.82
BVT Call 92 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 92.00 1.41 1.42 0.27 6.05
BVT Call 95 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 95.00 1.170 1.180 0.25 6.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.