Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 140.00 0.007 0.091 0.46 10.52
BNP Paribas Call 130 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 130.00 0.041 0.091 0.38 12.20
Soc. Generale Call 90 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 90.00 2.060 - 0.19 4.69
Soc. Generale Call 130 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 130.00 0.029 0.055 0.21 21.21
BVT Call 115 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 115.00 0.360 0.380 0.22 12.86
JP Morgan Put 115 ABT 20.12.2024   Put Abbott Laboratories 12/20/2024 115.00 0.500 0.530 0.23 -10.60
BNP Paribas Call 90 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 90.00 2.12 - 0.28 4.50
JP Morgan Call 120 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 120.00 0.190 0.220 0.21 15.94
BVT Call 115 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 115.00 0.360 0.380 0.22 12.86
Soc. Generale Call 100 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 100.00 1.24 1.35 0.26 6.52
BNP Paribas Call 90 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 90.00 2.130 - 0.28 4.50
Soc. Generale Call 115 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 115.00 0.350 0.410 0.22 12.57
BVT Call 105 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 105.00 0.940 0.970 0.25 7.92
Soc. Generale Call 100 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 100.00 1.250 1.360 0.26 6.52
BNP Paribas Call 110 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 110.00 0.610 0.640 0.49 6.58
Soc. Generale Call 115 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 115.00 0.350 0.410 0.22 12.57
BVT Call 105 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 105.00 0.940 0.970 0.25 7.92
Soc. Generale Call 125 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 125.00 0.092 0.120 0.22 17.72
BNP Paribas Call 110 ABL 20.12.2024   Call ABBOTT LABS 12/20/2024 110.00 0.610 0.640 0.49 6.58
BVT Put 92 ABL 20.12.2024   Put ABBOTT LABS 12/20/2024 92.00 0.028 0.038 0.17 -24.73
BVT Put 100 ABL 20.12.2024   Put ABBOTT LABS 12/20/2024 100.00 0.088 0.098 0.09 -33.61
Soc. Generale Call 125 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 125.00 0.093 0.120 0.22 17.72
Soc. Generale Call 150 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 150.00 0.001 0.027 0.30 18.21
BVT Put 92 ABL 20.12.2024   Put ABBOTT LABS 12/20/2024 92.00 0.028 0.038 0.17 -24.73
BVT Put 100 ABL 20.12.2024   Put ABBOTT LABS 12/20/2024 100.00 0.088 0.098 0.09 -33.61
HSBC WAR. CALL 12/24 ABL   Call Abbott Laboratories 12/20/2024 110.00 0.5900 0.6200 0.22 10.40
Soc. Generale Call 150 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 150.00 0.001 0.027 0.30 18.21
BVT Call 120 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 120.00 0.193 0.204 0.21 15.74
Soc. Generale Put 120 ABT 20.12.2024   Put Abbott Laboratories 12/20/2024 120.00 0.770 0.860 0.23 -8.50
HSBC Call 110 ABT 20.12.2024   Call Abbott Laboratories 12/20/2024 110.00 0.590 0.620 0.22 10.40
* Too many results found, please restrict the search by using the filter options.