Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 135 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 135.00 - - 0.27 19.66
BVT Call 105 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 105.00 - - 0.21 11.70
BVT Put 88 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 88.00 - - 0.27 -16.27
BVT Put 110 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 110.00 - - 0.22 -9.79
BVT Put 90 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 90.00 - - 0.26 -16.02
BVT Put 75 ABL 20.09.2024   Put ABBOTT LABS 20/09/2024 75.00 - - 0.32 -15.23
BVT Call 98 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 98.00 - - 0.24 8.03
BVT Call 92 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 92.00 - - 0.27 6.05
BVT Call 90 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 90.00 - - 0.28 5.55
BVT Call 120 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 120.00 - - 0.21 19.74
BVT Put 96 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 96.00 - - 0.24 -14.98
BVT Call 125 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 125.00 - - 0.22 21.04
BVT Put 82 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 82.00 - - 0.31 -15.78
BVT Put 94 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 94.00 - - 0.25 -15.43
BVT Put 95 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 95.00 - - 0.24 -15.23
BVT Call 100 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 100.00 - - 0.23 8.95
BVT Call 110 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 110.00 - - 0.20 15.06
BVT Call 94 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 94.00 - - 0.26 6.67
BVT Call 130 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 130.00 - - 0.24 20.71
BVT Put 98 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 98.00 - - 0.23 -14.54
BVT Put 86 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 86.00 - - 0.28 -16.41
Morgan Stanley Put 90 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 90.00 - - 0.27 -15.55
Morgan Stanley Call 100 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 100.00 - - - -
Morgan Stanley Call 115 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 115.00 - - 0.19 18.96
Morgan Stanley Call 107.5 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 107.50 - - 0.17 15.82
Morgan Stanley Call 120 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 120.00 - - 0.21 19.85
Morgan Stanley Call 95 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 95.00 - - - -
BNP Paribas Call 120 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 120.00 0.049 0.091 0.23 17.60
BNP Paribas Call 105 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 105.00 0.450 0.460 0.22 11.45
BNP Paribas Call 115 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 115.00 0.110 0.120 0.21 17.36
* Too many results found, please restrict the search by using the filter options.