Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 47.5 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 47.50 - - - -
BVT Put 52.5 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 52.50 - - - -
BVT Put 40 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 40.00 - - 0.20 -74.14
BVT Put 35 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 35.00 - - 0.70 -25.06
BVT Put 42.5 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 42.50 - - - -
BVT Put 35 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 35.00 - - 0.69 -25.18
BVT Put 37.5 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 37.50 - - 0.45 -36.81
BVT Call 55 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 55.00 - - 1.04 19.09
BVT Put 55 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 55.00 - - - -
BVT Put 45 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 45.00 - - - -
BVT Put 46 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 46.00 - - - -
BVT Put 40 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 40.00 - - 0.20 -74.14
BVT Call 32.5 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 32.50 - - - -
BVT Put 38 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 38.00 - - 0.40 -40.70
BVT Put 37 ARK Innovation ETF 21.06.2024   Put - 21.06.2024 37.00 - - 0.50 -33.63
BVT Call 37.5 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 37.50 - - 0.94 7.25
BVT Call 51 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 51.00 - - 0.81 23.39
BVT Call 47 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 47.00 - - 0.67 23.93
BVT Call 49 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 49.00 - - 0.70 25.78
BVT Call 50 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 50.00 - - 0.75 25.02
BVT Call 48 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 48.00 - - 0.68 25.34
BVT Call 52 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 52.00 - - 0.87 22.01
BVT Call 42.5 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 42.50 - - 1.06 9.79
BVT Call 50 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 50.00 - - 0.75 25.02
BVT Call 35 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 35.00 - - - -
BVT Call 52.5 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 52.50 - - 0.90 21.49
BVT Call 40 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 40.00 - - 1.35 6.67
BVT Call 47.5 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 47.50 - - 0.63 27.25
BVT Call 45 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 45.00 - - 0.72 18.60
BVT Call 45 ARK Innovation ETF 21.06.2024   Call - 21.06.2024 45.00 - - 0.75 17.65
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.