Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 45 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 45.00 - - 0.75 17.65
BVT Call 46 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 46.00 - - 0.69 21.22
BVT Call 43 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 43.00 - - 1.02 10.49
BVT Call 44 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 44.00 - - 0.86 13.72
BVT Call 48 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 48.00 - - 0.68 25.34
BVT Call 50 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 50.00 - - 0.75 25.02
BVT Call 49 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 49.00 - - 0.70 25.78
BVT Call 51 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 51.00 - - 0.81 23.39
BVT Call 47 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 47.00 - - 0.67 23.93
BVT Call 52 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 52.00 - - 0.87 22.01
BVT Call 54 ARK Innovation ETF 21.06.2024   Call - 21/06/2024 54.00 - - 0.99 19.83
BVT Put 40 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 40.00 - - 0.20 -74.14
BVT Put 38 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 38.00 - - 0.40 -40.70
BVT Put 37 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 37.00 - - 0.50 -33.63
BVT Put 41 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 41.00 - - 0.10 -111.54
BVT Put 39 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 39.00 - - 0.30 -52.02
BVT Put 44 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 44.00 - - - -
BVT Put 43 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 43.00 - - - -
BVT Put 42 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 42.00 - - - -
BVT Put 36 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 36.00 - - 0.60 -28.71
BVT Put 35 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 35.00 - - 0.70 -25.06
BVT Put 50 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 50.00 - - - -
BVT Put 32.5 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 32.50 - - 0.95 -18.87
BVT Put 52.5 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 52.50 - - - -
BVT Put 40 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 40.00 - - 0.20 -74.14
BVT Put 47.5 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 47.50 - - - -
BVT Put 42.5 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 42.50 - - - -
BVT Put 45 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 45.00 - - - -
BVT Put 35 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 35.00 - - 0.69 -25.18
BVT Put 37.5 ARK Innovation ETF 21.06.2024   Put - 21/06/2024 37.50 - - 0.45 -36.81
* Too many results found, please restrict the search by using the filter options.