Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 44 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 44.00 0.820 0.870 0.86 13.72
JP Morgan Call 50 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 50.00 - - 1.23 12.12
BVT Put 37 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 37.00 0.001 0.062 0.50 -33.63
BVT Put 32.5 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 32.50 - - 0.95 -18.87
BVT Call 50 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 50.00 0.011 0.062 0.75 25.02
JP Morgan Call 70 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 70.00 - - 2.09 9.25
BVT Put 37 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 37.00 0.001 0.062 0.50 -33.63
BVT Put 42.5 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 42.50 0.220 0.236 - -
BVT Call 50 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 50.00 0.013 0.062 0.75 25.02
BVT Put 42.5 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 42.50 0.208 0.224 - -
BVT Call 46 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 46.00 0.201 0.232 0.69 21.22
BVT Put 52.5 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 52.50 4.64 4.65 - -
BVT Call 37.5 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 37.50 4.51 4.53 0.94 7.25
BVT Put 52.5 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 52.50 4.630 4.640 - -
BVT Call 46 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 46.00 0.213 0.245 0.69 21.22
BVT Put 55 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 55.00 4.66 4.67 - -
BVT Call 37.5 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 37.50 4.520 4.540 0.94 7.25
BVT Put 55 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 55.00 4.660 4.670 - -
BVT Call 51 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 51.00 0.015 0.062 0.81 23.39
Morgan Stanley Call 44 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 44.00 - - 0.76 16.00
BVT Call 47 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 47.00 0.106 0.137 0.67 23.93
Morgan Stanley Call 49 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 49.00 - - 1.06 14.32
BVT Call 51 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 51.00 0.014 0.062 0.81 23.39
Morgan Stanley Call 62 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 62.00 - - 1.95 8.93
BVT Call 47 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 47.00 0.111 0.143 0.67 23.93
Morgan Stanley Call 57 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 57.00 - - 1.65 10.16
JP Morgan Call 60 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 60.00 - - 1.36 13.02
BVT Call 49 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 49.00 0.037 0.068 0.70 25.78
BVT Call 43 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 43.00 1.40 1.47 1.02 10.49
BVT Call 49 ARK Innovation ETF 21.06.2024   Call - 2024-06-21 49.00 0.038 0.070 0.70 25.78
* Too many results found, please restrict the search by using the filter options.