Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 26 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 26.00 0.130 0.140 0.31 -5.88
Soc. Generale Put 24 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 24.00 0.074 0.084 0.32 -6.56
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 18.00 - - 0.37 -6.16
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 24.00 - - 0.33 -4.97
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 20.00 - - 0.35 -5.91
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 22.00 - - 0.33 -5.50
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 18.00 0.015 0.025 0.37 -6.16
Soc. Generale Put 24 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 24.00 0.110 0.120 0.33 -4.97
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 20.00 0.033 0.043 0.35 -5.91
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 22.00 0.063 0.073 0.33 -5.50
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 25.00 - - 0.32 -4.71
Soc. Generale Put 25 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 25.00 0.140 0.150 0.32 -4.71