Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 160 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20.09.2024 160.00 0.420 0.450 - -
Soc. Generale Call 220 HM/B 20.09.2024   Call Hennes & Mauritz AB,... 20.09.2024 220.00 0.400 0.410 0.33 10.17
Soc. Generale Put 120 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20.09.2024 120.00 0.071 0.081 - -
Goldman Sachs Call 200 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20.09.2024 200.00 0.710 0.760 2.49 2.34
Goldman Sachs Call 180 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20.09.2024 180.00 1.47 1.52 2.67 2.12
Soc. Generale Call 160 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20.09.2024 160.00 2.69 2.70 2.98 1.85
Soc. Generale Put 180 HM/B 20.09.2024   Put Hennes & Mauritz AB,... 20.09.2024 180.00 1.05 1.06 0.43 -5.28
Goldman Sachs Put 100 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20.09.2024 100.00 0.041 0.071 - -
Goldman Sachs Call 160 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20.09.2024 160.00 2.67 2.72 3.12 1.77
Soc. Generale Call 180 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20.09.2024 180.00 1.54 1.55 2.66 2.13
Soc. Generale Call 200 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20.09.2024 200.00 0.780 0.790 2.48 2.37
Goldman Sachs Put 80 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20.09.2024 80.00 0.010 0.110 - -
Soc. Generale Put 160 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20.09.2024 160.00 0.480 0.490 - -
Soc. Generale Put 140 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20.09.2024 140.00 0.190 0.200 - -
Soc. Generale Call 140 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20.09.2024 140.00 4.14 4.16 3.31 1.64
Goldman Sachs Put 200 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20.09.2024 200.00 1.98 2.01 - -
Goldman Sachs Put 140 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20.09.2024 140.00 0.180 0.210 - -
Goldman Sachs Call 220 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 20.12.2024 220.00 0.670 0.700 0.35 6.45
Goldman Sachs Call 180 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 180.00 1.90 1.93 2.18 1.91
Goldman Sachs Call 240 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 240.00 0.390 0.420 1.78 2.54
Goldman Sachs Put 160 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 160.00 0.810 0.840 - -
Goldman Sachs Call 160 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 160.00 3.00 3.03 2.39 1.71
Soc. Generale Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 120.00 0.240 0.250 - -
Soc. Generale Put 180 HM/B 20.12.2024   Put Hennes & Mauritz AB,... 20.12.2024 180.00 1.59 1.61 0.46 -3.48
Goldman Sachs Call 150 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 150.00 3.63 3.66 2.50 1.63
Goldman Sachs Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 120.00 0.210 0.240 - -
Goldman Sachs Put 180 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 180.00 1.47 1.50 - -
Goldman Sachs Call 140 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 140.00 4.37 4.44 2.62 1.56
Soc. Generale Call 200 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 200.00 1.25 1.27 1.95 2.21
Soc. Generale Put 160 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 160.00 0.910 0.920 - -