Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 180 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20.09.2024 180,00 - - 2,66 2,13
Soc. Generale Call 220 HM/B 20.09.2024   Call Hennes & Mauritz AB,... 20.09.2024 220,00 - - 0,33 10,17
Soc. Generale Put 160 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20.09.2024 160,00 - - - -
Soc. Generale Call 160 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20.09.2024 160,00 - - 2,98 1,85
Soc. Generale Call 180 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20.09.2024 180,00 - - 2,66 2,13
Soc. Generale Call 240 HM/B 20.09.2024   Call Hennes & Mauritz AB,... 20.09.2024 240,00 - - 0,37 10,40
Soc. Generale Put 160 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20.09.2024 160,00 - - - -
Soc. Generale Put 180 HM/B 20.09.2024   Put Hennes & Mauritz AB,... 20.09.2024 180,00 - - 0,43 -5,28
Soc. Generale Call 140 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20.09.2024 140,00 - - 3,31 1,64
Soc. Generale Call 240 HM/B 20.09.2024   Call Hennes & Mauritz AB,... 20.09.2024 240,00 - - 0,37 10,40
Soc. Generale Call 140 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20.09.2024 140,00 - - 3,31 1,64
Soc. Generale Put 180 HM/B 20.09.2024   Put Hennes & Mauritz AB,... 20.09.2024 180,00 - - 0,43 -5,28
Goldman Sachs Put 200 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20.09.2024 200,00 - - - -
Goldman Sachs Put 180 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20.09.2024 180,00 - - - -
Goldman Sachs Put 150 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20.09.2024 150,00 - - - -
Goldman Sachs Put 120 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20.09.2024 120,00 - - - -
Goldman Sachs Put 160 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20.09.2024 160,00 - - - -
Soc. Generale Call 140 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 140,00 - - 2,51 1,62
Goldman Sachs Put 80 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 80,00 - - - -
Goldman Sachs Put 160 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 160,00 - - - -
Goldman Sachs Put 100 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 100,00 - - - -
Soc. Generale Call 140 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 140,00 - - 2,51 1,62
Soc. Generale Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 140,00 - - - -
Goldman Sachs Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 120,00 - - - -
Goldman Sachs Put 150 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 150,00 - - - -
Soc. Generale Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 120,00 - - - -
Soc. Generale Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 140,00 - - - -
Goldman Sachs Put 180 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 180,00 - - - -
Goldman Sachs Put 200 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 200,00 - - - -
Soc. Generale Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 120,00 - - - -