Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 220 HM/B 20.09.2024   Call Hennes & Mauritz AB,... 20/09/2024 220.00 0.440 0.450 0.40 8.59
Soc. Generale Call 200 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20/09/2024 200.00 0.850 0.860 2.48 2.37
Soc. Generale Put 160 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20/09/2024 160.00 0.440 0.450 - -
Soc. Generale Call 160 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20/09/2024 160.00 2.840 2.850 3.10 1.79
Goldman Sachs Put 180 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20/09/2024 180.00 0.910 0.940 - -
Goldman Sachs Call 240 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20/09/2024 240.00 0.160 0.190 2.16 2.94
Soc. Generale Call 240 HM/B 20.09.2024   Call Hennes & Mauritz AB,... 20/09/2024 240.00 0.260 0.270 0.42 9.03
Goldman Sachs Call 300 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20/09/2024 300.00 0.020 0.120 2.08 3.23
Soc. Generale Call 220 HM/B 20.09.2024   Call Hennes & Mauritz AB,... 20/09/2024 220.00 0.430 0.440 0.40 8.59
Goldman Sachs Put 150 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20/09/2024 150.00 0.260 0.290 - -
Soc. Generale Call 185 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20/09/2024 185.00 0.690 0.700 2.69 2.13
Goldman Sachs Call 180 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20/09/2024 180.00 1.56 1.59 2.76 2.06
Soc. Generale Put 120 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20/09/2024 120.00 0.067 0.077 - -
Soc. Generale Call 160 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20/09/2024 160.00 2.81 2.82 3.10 1.79
Goldman Sachs Put 160 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20/09/2024 160.00 0.400 0.430 - -
Goldman Sachs Call 150 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20/09/2024 150.00 3.52 3.55 3.30 1.68
Goldman Sachs Call 200 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20/09/2024 200.00 0.760 0.810 2.47 2.38
Soc. Generale Call 180 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 180.00 2.08 2.10 2.19 1.92
Goldman Sachs Put 150 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 150.00 0.570 0.600 - -
Goldman Sachs Put 200 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 200.00 2.39 2.42 - -
Goldman Sachs Call 300 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 300.00 0.100 0.130 1.64 2.98
Goldman Sachs Call 250 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 250.00 0.300 0.370 1.72 2.69
Soc. Generale Put 160 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 160.00 0.880 0.890 - -
Goldman Sachs Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 140.00 0.410 0.440 - -
Goldman Sachs Put 100 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 100.00 0.100 0.130 - -
Soc. Generale Call 240 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 20/12/2024 240.00 0.520 0.530 0.39 6.81
Soc. Generale Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 140.00 0.470 0.480 - -
Goldman Sachs Call 100 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 100.00 7.72 7.75 3.12 1.33
Soc. Generale Put 160 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 160.00 0.870 0.880 - -
Soc. Generale Call 180 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 180.00 2.090 2.110 2.19 1.92