Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 9/20/2024 140.00 4.13 4.15 3.45 1.60
Goldman Sachs Put 200 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 9/20/2024 200.00 1.98 2.03 - -
Soc. Generale Call 180 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 9/20/2024 180.00 1.54 1.55 2.77 2.05
Goldman Sachs Put 100 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 9/20/2024 100.00 0.040 0.110 - -
Soc. Generale Call 185 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 9/20/2024 185.00 0.650 0.660 2.69 2.13
Goldman Sachs Call 200 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 9/20/2024 200.00 0.710 0.760 2.47 2.38
Goldman Sachs Put 150 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 9/20/2024 150.00 0.270 0.320 - -
Soc. Generale Put 180 HM/B 20.09.2024   Put Hennes & Mauritz AB,... 9/20/2024 180.00 1.05 1.06 0.34 -6.51
Soc. Generale Call 160 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 9/20/2024 160.00 2.69 2.70 3.10 1.79
Goldman Sachs Call 180 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 9/20/2024 180.00 1.47 1.52 2.76 2.06
Soc. Generale Put 120 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 9/20/2024 120.00 0.071 0.081 - -
Goldman Sachs Put 160 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 9/20/2024 160.00 0.420 0.470 - -
Goldman Sachs Call 250 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 9/20/2024 250.00 0.100 0.170 2.12 3.04
Goldman Sachs Call 220 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 9/20/2024 220.00 0.320 0.370 2.28 2.69
Goldman Sachs Put 80 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 9/20/2024 80.00 0.010 0.110 - -
Soc. Generale Put 160 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 9/20/2024 160.00 0.480 0.490 - -
Soc. Generale Call 200 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 9/20/2024 200.00 0.780 0.790 2.48 2.37
Goldman Sachs Call 120 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 12/20/2024 120.00 5.88 5.95 2.86 1.43
Goldman Sachs Put 60 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 12/20/2024 60.00 0.019 0.089 - -
Soc. Generale Call 140 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 12/20/2024 140.00 4.39 4.40 2.61 1.57
Soc. Generale Call 200 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 12/20/2024 200.00 1.24 1.26 2.01 2.14
Soc. Generale Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 12/20/2024 120.00 0.240 0.250 - -
Goldman Sachs Call 160 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 12/20/2024 160.00 2.99 3.04 2.39 1.73
Soc. Generale Put 160 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 12/20/2024 160.00 0.910 0.920 - -
Goldman Sachs Put 200 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 12/20/2024 200.00 2.48 2.53 - -
Goldman Sachs Call 300 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 12/20/2024 300.00 0.090 0.160 1.64 2.98
Soc. Generale Call 180 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 12/20/2024 180.00 2.00 2.02 2.19 1.92
Goldman Sachs Put 150 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 12/20/2024 150.00 0.580 0.650 - -
Goldman Sachs Call 250 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 12/20/2024 250.00 0.290 0.360 1.72 2.69
Goldman Sachs Put 100 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 12/20/2024 100.00 0.100 0.170 - -