Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 140 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20/09/2024 140.00 0.190 0.210 - -
Goldman Sachs Put 200 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20/09/2024 200.00 1.98 2.05 - -
Goldman Sachs Put 120 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20/09/2024 120.00 0.080 0.180 - -
Goldman Sachs Call 300 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20/09/2024 300.00 0.020 0.120 2.10 3.23
Goldman Sachs Call 150 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20/09/2024 150.00 3.41 3.51 3.36 1.66
Goldman Sachs Call 240 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20/09/2024 240.00 0.150 0.250 2.19 2.93
Goldman Sachs Put 180 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20/09/2024 180.00 0.970 1.040 - -
Soc. Generale Put 160 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20/09/2024 160.00 0.470 0.500 - -
Soc. Generale Put 120 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20/09/2024 120.00 0.066 0.090 - -
Soc. Generale Call 160 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20/09/2024 160.00 2.660 2.750 3.16 1.78
Soc. Generale Call 220 HM/B 20.09.2024   Call Hennes & Mauritz AB,... 20/09/2024 220.00 0.390 0.420 0.39 8.64
Soc. Generale Put 180 HM/B 20.09.2024   Put Hennes & Mauritz AB,... 20/09/2024 180.00 1.040 1.090 0.35 -6.58
Soc. Generale Put 140 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 20/09/2024 140.00 0.190 0.210 - -
Soc. Generale Call 240 HM/B 20.09.2024   Call Hennes & Mauritz AB,... 20/09/2024 240.00 0.240 0.260 0.42 9.19
Soc. Generale Call 180 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20/09/2024 180.00 1.500 1.570 2.83 2.03
Soc. Generale Call 140 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20/09/2024 140.00 4.080 4.250 3.51 1.59
Soc. Generale Call 200 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 20/09/2024 200.00 0.750 0.800 2.53 2.35
Soc. Generale Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 120.00 0.240 0.260 - -
Soc. Generale Put 180 HM/B 20.12.2024   Put Hennes & Mauritz AB,... 20/12/2024 180.00 1.600 1.650 0.39 -4.10
Soc. Generale Call 160 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 160.00 3.030 3.120 2.41 1.72
Soc. Generale Call 200 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 200.00 1.230 1.280 2.03 2.12
Soc. Generale Call 240 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 20/12/2024 240.00 0.490 0.520 0.38 6.84
Soc. Generale Call 220 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 20/12/2024 220.00 0.760 0.800 0.38 6.28
Soc. Generale Put 160 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 160.00 0.910 0.940 - -
Soc. Generale Call 180 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 180.00 1.970 2.040 2.21 1.91
Soc. Generale Call 140 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 140.00 4.360 4.470 2.64 1.56
Goldman Sachs Call 100 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20/12/2024 100.00 7.62 7.72 3.15 1.32
Soc. Generale Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 140.00 0.490 0.510 - -
Soc. Generale Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 140.00 0.490 0.510 - -
Goldman Sachs Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20/12/2024 120.00 0.210 0.310 - -