Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 240 HM/B 20.09.2024   Call Hennes & Mauritz AB,... 2024-09-20 240.00 0.28 0.29 - -
Soc. Generale Call 220 HM/B 20.09.2024   Call Hennes & Mauritz AB,... 2024-09-20 220.00 0.470 0.480 0.37 8.66
Soc. Generale Put 180 HM/B 20.09.2024   Put Hennes & Mauritz AB,... 2024-09-20 180.00 0.940 0.950 0.36 -6.33
Soc. Generale Call 200 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 200.00 0.920 0.930 2.48 2.32
Soc. Generale Put 120 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 120.00 0.065 0.075 - -
Soc. Generale Call 160 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 160.00 2.970 2.980 3.09 1.77
Soc. Generale Put 160 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 160.00 0.430 0.440 - -
Soc. Generale Put 160 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 160.00 0.430 0.440 - -
Goldman Sachs Call 250 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 250.00 0.130 0.200 2.12 2.98
Goldman Sachs Put 80 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 80.00 0.010 0.110 - -
Goldman Sachs Call 220 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 220.00 0.390 0.420 2.28 2.63
Soc. Generale Call 200 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 200.00 0.920 0.930 2.48 2.32
Goldman Sachs Put 150 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 150.00 0.250 0.280 - -
Soc. Generale Call 185 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 185.00 0.750 0.760 2.69 2.09
Soc. Generale Put 120 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 120.00 0.066 0.076 - -
Goldman Sachs Put 160 HMSB 20.09.2024   Put HENNES + MAURITZ B S... 2024-09-20 160.00 0.380 0.410 - -
Goldman Sachs Call 180 HMSB 20.09.2024   Call HENNES + MAURITZ B S... 2024-09-20 180.00 1.69 1.72 2.77 2.02
Goldman Sachs Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 140.00 0.400 0.430 - -
Goldman Sachs Put 100 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 100.00 0.100 0.130 - -
Goldman Sachs Put 200 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 200.00 2.28 2.31 - -
Goldman Sachs Call 300 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 300.00 0.110 0.140 1.63 2.95
Goldman Sachs Put 150 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 150.00 0.550 0.580 - -
Goldman Sachs Put 60 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 60.00 0.019 0.069 - -
Goldman Sachs Call 160 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 160.00 3.28 3.31 2.39 1.71
Soc. Generale Call 240 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 2024-12-20 240.00 0.57 0.58 - -
Soc. Generale Call 140 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 140.00 4.67 4.69 2.60 1.56
Soc. Generale Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 2024-12-20 120.00 0.240 0.250 - -
Soc. Generale Call 200 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 200.00 1.39 1.41 2.02 2.11
Goldman Sachs Call 120 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 120.00 6.20 6.27 2.84 1.43
Soc. Generale Call 140 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 2024-12-20 140.00 4.680 4.700 2.60 1.56