Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 40 QIA   Put QIAGEN NV 21/06/2024 40.00 - - 1.37 -13.80
Goldman Sachs Put 30 QIA   Put QIAGEN NV 21/06/2024 30.00 - - 5.54 -5.80
Goldman Sachs Put 42 QIA   Put QIAGEN NV 21/06/2024 42.00 - - 2.38 -6.95
Goldman Sachs Call 45 QIA   Call QIAGEN NV 21/06/2024 45.00 - - 3.25 11.16
Soc. Generale Call 38 QIA   Call QIAGEN NV 21/06/2024 38.00 - - 1.96 11.65
Soc. Generale Call 38 QIA   Call QIAGEN NV 21/06/2024 38.00 - - 1.96 11.65
Soc. Generale Call 55 QIA   Call QIAGEN NV 21/06/2024 55.00 - - 2.59 23.80
Soc. Generale Call 55 QIA   Call QIAGEN NV 21/06/2024 55.00 - - 2.59 23.80
Soc. Generale Put 35 QIA   Put QIAGEN NV 21/06/2024 35.00 - - 0.92 -57.91
Soc. Generale Put 35 QIA   Put QIAGEN NV 21/06/2024 35.00 - - 0.92 -57.91
Soc. Generale Call 36 QIA   Call QIAGEN NV 21/06/2024 36.00 - - 2.86 7.14
Soc. Generale Call 36 QIA   Call QIAGEN NV 21/06/2024 36.00 - - 2.86 7.14
BNP Paribas Call 46 QIA   Call QIAGEN NV 21/06/2024 46.00 - - 3.63 10.13
BNP Paribas Call 46 QIA   Call QIAGEN NV 21/06/2024 46.00 - - 3.63 10.13
BNP Paribas Call 36 QIA   Call QIAGEN NV 21/06/2024 36.00 - - 2.56 7.70
BNP Paribas Call 36 QIA   Call QIAGEN NV 21/06/2024 36.00 - - 2.56 7.70
BNP Paribas Call 35 QIA   Call QIAGEN NV 21/06/2024 35.00 - - 3.02 6.34
BNP Paribas Call 35 QIA   Call QIAGEN NV 21/06/2024 35.00 - - 3.02 6.34
BNP Paribas Put 35 QIA   Put QIAGEN NV 21/06/2024 35.00 - - 2.87 -10.70
BNP Paribas Put 35 QIA   Put QIAGEN NV 21/06/2024 35.00 - - 2.87 -10.70
BNP Paribas Call 35 QIA   Call QIAGEN NV 21/06/2024 35.00 - - 0.73 10.17
BNP Paribas Call 35 QIA   Call QIAGEN NV 21/06/2024 35.00 - - 0.73 10.17
BNP Paribas Call 40 QIA   Call QIAGEN NV 21/06/2024 40.00 - - 0.73 46.81
BNP Paribas Call 40 QIA   Call QIAGEN NV 21/06/2024 40.00 - - 0.73 46.81
BNP Paribas Call 45 QIA   Call QIAGEN NV 21/06/2024 45.00 - - 1.58 30.73
BNP Paribas Call 45 QIA   Call QIAGEN NV 21/06/2024 45.00 - - 1.58 30.73
BNP Paribas Call 34 QIA   Call QIAGEN NV 21/06/2024 34.00 - - 3.48 5.40
BNP Paribas Call 34 QIA   Call QIAGEN NV 21/06/2024 34.00 - - 3.48 5.40
BNP Paribas Put 40.03 QIA   Put QIAGEN NV 21/06/2024 40.03 - - - -
BNP Paribas Put 40.03 QIA   Put QIAGEN NV 21/06/2024 40.03 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.