Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 35 QIA 21.06.2024   Put QIAGEN NV 6/21/2024 35.00 - - 1.39 -9.40
BNP Paribas Put 35 QIA 21.06.2024   Put QIAGEN NV 6/21/2024 35.00 0.001 0.081 1.39 -9.40
BNP Paribas Call 35 QIA 21.06.2024   Call QIAGEN NV 6/21/2024 35.00 - - 0.87 6.63
BNP Paribas Call 35 QIA 21.06.2024   Call QIAGEN NV 6/21/2024 35.00 0.390 0.550 0.87 6.63
BNP Paribas Call 35 QIA 21.06.2024   Call QIAGEN NV 6/21/2024 35.00 - - - -
BNP Paribas Call 35 QIA 21.06.2024   Call QIAGEN NV 6/21/2024 35.00 4.160 4.220 - -
BNP Paribas Call 40 QIA 21.06.2024   Call QIAGEN NV 6/21/2024 40.00 - - 0.22 40.17
BNP Paribas Call 40 QIA 21.06.2024   Call QIAGEN NV 6/21/2024 40.00 0.560 0.620 0.22 40.17
BNP Paribas Call 45 QIA 21.06.2024   Call QIAGEN NV 6/21/2024 45.00 - - 0.52 36.85
BNP Paribas Call 45 QIA 21.06.2024   Call QIAGEN NV 6/21/2024 45.00 0.001 0.056 0.52 36.85
BNP Paribas Call 45.04 QIA 21.06.2024   Call QIAGEN NV 6/21/2024 45.04 - - 0.99 14.87
BNP Paribas Put 40.03 QIA 21.06.2024   Put QIAGEN NV 6/21/2024 40.03 - - 0.35 -29.06
BNP Paribas Put 40.03 QIA 21.06.2024   Put QIAGEN NV 6/21/2024 40.03 0.050 - 0.35 -29.06
BNP Paribas Call 34 QIA 21.06.2024   Call QIAGEN NV 6/21/2024 34.00 - - 1.01 5.68
BNP Paribas Call 34 QIA 21.06.2024   Call QIAGEN NV 6/21/2024 34.00 0.490 0.650 1.01 5.68
Soc. Generale Call 40 QIA 21.06.2024   Call QIAGEN NV 6/21/2024 40.00 - - 0.26 34.66
Soc. Generale Call 40 QIA 21.06.2024   Call QIAGEN NV 6/21/2024 40.00 0.061 - 0.26 34.66
Soc. Generale Call 39 QIA 21.06.2024   Call QIAGEN NV 6/21/2024 39.00 - - - -
Soc. Generale Call 39 QIA 21.06.2024   Call QIAGEN NV 6/21/2024 39.00 0.110 - - -
Soc. Generale Call 42 QIA 21.06.2024   Call QIAGEN NV 6/21/2024 42.00 - - 0.32 46.73
Soc. Generale Call 42 QIA 21.06.2024   Call QIAGEN NV 6/21/2024 42.00 0.014 - 0.32 46.73
Soc. Generale Call 43 QIA 21.06.2024   Call QIAGEN NV 6/21/2024 43.00 - - 0.36 48.14
Soc. Generale Call 43 QIA 21.06.2024   Call QIAGEN NV 6/21/2024 43.00 0.003 - 0.36 48.14
Soc. Generale Call 44 QIA 21.06.2024   Call QIAGEN NV 6/21/2024 44.00 - - 0.32 68.50
Soc. Generale Call 44 QIA 21.06.2024   Call QIAGEN NV 6/21/2024 44.00 0.001 - 0.32 68.50
Soc. Generale Call 41 QIA 21.06.2024   Call QIAGEN NV 6/21/2024 41.00 - - 0.30 39.66
Soc. Generale Call 41 QIA 21.06.2024   Call QIAGEN NV 6/21/2024 41.00 0.031 - 0.30 39.66
Soc. Generale Call 48 QIA 21.06.2024   Call QIAGEN NV 6/21/2024 48.00 - - 0.58 40.67
Soc. Generale Call 48 QIA 21.06.2024   Call QIAGEN NV 6/21/2024 48.00 0.001 - 0.58 40.67
Soc. Generale Call 49 QIA 21.06.2024   Call QIAGEN NV 6/21/2024 49.00 - - 0.64 37.35
* Too many results found, please restrict the search by using the filter options.