Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 800 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 800.00 4.31 4.37 1.38 2.75
HSBC Call 800 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 800.00 4.290 4.350 1.38 2.75
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 850.00 3.7900 3.8500 1.42 3.06
HSBC Call 850 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 850.00 3.79 3.85 1.42 3.06
HSBC Call 850 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 850.00 3.790 3.850 1.42 3.06
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 900.00 3.2900 3.3500 1.10 3.51
HSBC Call 900 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 900.00 3.30 3.36 1.10 3.51
HSBC Call 900 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 900.00 3.290 3.350 1.10 3.51
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 950.00 2.7900 2.8500 0.94 4.09
HSBC Call 950 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 950.00 2.80 2.86 0.94 4.09
HSBC Call 950 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 950.00 2.790 2.850 0.94 4.09
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 1,000.00 2.2900 2.3500 0.88 4.91
HSBC Call 1000 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,000.00 2.30 2.36 0.88 4.91
HSBC Call 1000 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,000.00 2.290 2.350 0.88 4.91
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 2024-06-19 700.00 0.0010 0.0210 1.81 -7.52
HSBC Put 700 1N8 19.06.2024   Put ADYEN N.V. E... 2024-06-19 700.00 0.001 0.021 1.81 -7.52
HSBC Put 700 1N8 19.06.2024   Put ADYEN N.V. E... 2024-06-19 700.00 0.001 0.021 1.81 -7.52
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 2024-06-19 750.00 0.0010 0.0210 1.62 -8.39
HSBC Put 750 1N8 19.06.2024   Put ADYEN N.V. E... 2024-06-19 750.00 0.001 0.021 1.62 -8.39
HSBC Put 750 1N8 19.06.2024   Put ADYEN N.V. E... 2024-06-19 750.00 0.001 0.021 1.62 -8.39
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 2024-06-19 800.00 0.0010 0.0210 1.43 -9.41
HSBC Put 800 1N8 19.06.2024   Put ADYEN N.V. E... 2024-06-19 800.00 0.001 0.021 1.43 -9.41
HSBC Put 800 1N8 19.06.2024   Put ADYEN N.V. E... 2024-06-19 800.00 0.001 0.021 1.43 -9.41
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 2024-06-19 850.00 0.0010 0.0210 1.26 -10.62
HSBC Put 850 1N8 19.06.2024   Put ADYEN N.V. E... 2024-06-19 850.00 0.001 0.021 1.26 -10.62
HSBC Put 850 1N8 19.06.2024   Put ADYEN N.V. E... 2024-06-19 850.00 0.001 0.021 1.26 -10.62
Citi Call 1720 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,720.00 0.001 - 0.91 19.61
Citi Call 1720 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,720.00 0.001 - 0.91 19.61
Citi Call 1120 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,120.00 1.16 - - -
Citi Call 1120 1N8 20.06.2024   Call ADYEN N.V. E... 2024-06-20 1,120.00 1.140 - - -
* Too many results found, please restrict the search by using the filter options.