Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 120.00 4.75 4.76 0.53 2.80
Morgan Stanley Call 160 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 160.00 2.06 2.07 0.44 4.42
Morgan Stanley Call 200 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 200.00 0.730 0.740 0.42 6.10
Morgan Stanley Put 100 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 2024-12-20 100.00 0.226 0.236 0.55 -4.68
BNP Paribas Call 150 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 150.00 2.630 2.650 0.47 3.84
BNP Paribas Put 160 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 2024-12-20 160.00 1.780 1.800 0.44 -3.52
BNP Paribas Call 140 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 140.00 3.260 3.280 0.49 3.45
BNP Paribas Put 150 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 2024-12-20 150.00 1.330 1.350 0.45 -3.77
BNP Paribas Call 170 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 170.00 1.640 1.660 0.45 4.65
BNP Paribas Call 180 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 180.00 1.270 1.290 0.44 5.04
BNP Paribas Put 140 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 2024-12-20 140.00 0.970 0.990 0.47 -4.00
BNP Paribas Call 130 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 130.00 3.950 3.990 0.52 3.07
BNP Paribas Put 120 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 2024-12-20 120.00 0.480 0.500 0.51 -4.31
BNP Paribas Call 120 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 120.00 4.710 4.750 0.55 2.74
BNP Paribas Put 180 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 2024-12-20 180.00 2.950 2.970 0.43 -2.95
BNP Paribas Call 120 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 120.00 4.72 4.76 0.55 2.74
BNP Paribas Call 160 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 160.00 2.090 2.110 0.46 4.24
BNP Paribas Call 110 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 110.00 5.540 5.580 0.59 2.46
BNP Paribas Put 180 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 2024-12-20 180.00 2.95 2.97 0.43 -2.95
BNP Paribas Call 110 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 110.00 5.55 5.59 0.59 2.46
BNP Paribas Call 160 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 160.00 2.09 2.11 0.46 4.24
BNP Paribas Put 120 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 2024-12-20 120.00 0.480 0.500 0.51 -4.31
Soc. Generale Call 162.5 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 162.50 2.15 2.17 0.47 4.27
Soc. Generale Call 182.5 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 182.50 1.38 1.40 0.46 4.98
BNP Paribas Call 140 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 140.00 3.26 3.28 0.49 3.45
BNP Paribas Call 180 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 180.00 1.28 1.30 0.44 5.04
Soc. Generale Call 142.5 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 142.50 3.25 3.26 0.49 3.53
BNP Paribas Put 150 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 2024-12-20 150.00 1.33 1.35 0.45 -3.77
BNP Paribas Call 170 BSI 20.12.2024   Call BE SEMICON.INDSINH.E... 2024-12-20 170.00 1.64 1.66 0.45 4.65
BNP Paribas Put 140 BSI 20.12.2024   Put BE SEMICON.INDSINH.E... 2024-12-20 140.00 0.97 0.99 0.47 -4.00