Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 390 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 390.00 - - 0.24 33.03
DZ Bank Call 380 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 380.00 - - 0.25 25.17
DZ Bank Call 460 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 460.00 - - 0.32 58.48
DZ Bank Call 520 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 520.00 0.001 0.150 0.96 13.98
UBS Call 405 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 405.00 0.076 - 0.27 38.29
UBS Call 420 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 420.00 0.001 - 0.23 63.13
UBS Call 395 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 395.00 0.250 - 0.21 43.92
UBS Call 415 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 415.00 0.003 - 0.15 116.17
UBS Call 410 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 410.00 0.031 - 0.28 39.94
UBS Call 400 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 400.00 0.146 - 0.27 35.90
UBS Call 425 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 425.00 0.001 - 0.31 42.06
UBS Call 430 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 430.00 0.001 - 0.33 41.97
UBS Call 440 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 440.00 0.001 - 0.35 41.73
UBS Call 435 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 435.00 0.001 - 0.23 79.16
UBS Call 445 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 445.00 0.001 - 0.27 69.04
BNP Paribas Call 400 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 400.00 - - 0.21 50.41
Soc. Generale Call 360 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 360.00 2.200 2.610 0.22 15.10
Soc. Generale Call 380 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 380.00 0.720 0.910 0.22 28.07
Soc. Generale Call 400 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 400.00 0.110 0.180 0.23 45.15
Soc. Generale Call 420 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 420.00 0.001 0.066 0.32 38.82
Soc. Generale Call 440 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 440.00 0.001 0.087 0.46 27.28
Soc. Generale Call 460 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 460.00 0.001 0.093 0.58 22.39
Soc. Generale Put 340 2FE 21.06.2024   Put FERRARI N.V. 6/21/2024 340.00 0.001 0.068 0.40 -30.42
Soc. Generale Put 300 2FE 21.06.2024   Put FERRARI N.V. 6/21/2024 300.00 0.001 0.094 0.77 -16.18
UBS Call 310 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 310.00 - - 1.11 4.20
UBS Call 320 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 320.00 - - 1.01 4.70
UBS Call 315 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 315.00 - - 1.06 4.43
UBS Call 330 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 330.00 5.410 - - -
UBS Call 265 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 265.00 11.860 - - -
UBS Call 270 2FE 21.06.2024   Call FERRARI N.V. 6/21/2024 270.00 11.360 - 0.98 3.28
* Too many results found, please restrict the search by using the filter options.