Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 130 AIR 18.10.2024   Put AIRBUS 18/10/2024 130.00 - - 0.29 -16.41
Goldman Sachs Put 110 AIR 18.10.2024   Put AIRBUS 18/10/2024 110.00 - - 0.70 -9.19
DZ Bank Put 130 AIR 18.10.2024   Put AIRBUS 18/10/2024 130.00 0.310 0.350 0.29 -16.41
Goldman Sachs Put 130 AIR 18.10.2024   Put AIRBUS 18/10/2024 130.00 - - 0.35 -13.34
DZ Bank Put 140 AIR 18.10.2024   Put AIRBUS 18/10/2024 140.00 - - 0.32 -9.70
Goldman Sachs Call 190 AIR 18.10.2024   Call AIRBUS 18/10/2024 190.00 - - 1.17 6.85
DZ Bank Put 140 AIR 18.10.2024   Put AIRBUS 18/10/2024 140.00 0.990 1.030 0.32 -9.70
Goldman Sachs Call 200 AIR 18.10.2024   Call AIRBUS 18/10/2024 200.00 - - 1.28 6.46
JP Morgan Call 140 AIR 18.10.2024   Call AIRBUS 18/10/2024 140.00 - - 0.38 16.18
JP Morgan Call 145 AIR 18.10.2024   Call AIRBUS 18/10/2024 145.00 - - 0.44 15.66
JP Morgan Call 150 AIR 18.10.2024   Call AIRBUS 18/10/2024 150.00 - - 0.51 14.13
JP Morgan Put 110 AIR 18.10.2024   Put AIRBUS 18/10/2024 110.00 - - 0.64 -10.48
JP Morgan Put 115 AIR 18.10.2024   Put AIRBUS 18/10/2024 115.00 - - 0.54 -12.03
JP Morgan Put 120 AIR 18.10.2024   Put AIRBUS 18/10/2024 120.00 - - 0.45 -13.44
JP Morgan Put 125 AIR 18.10.2024   Put AIRBUS 18/10/2024 125.00 - - 0.35 -15.84
JP Morgan Call 130 AIR 18.10.2024   Call AIRBUS 18/10/2024 130.00 - - 0.33 14.04
JP Morgan Put 130 AIR 18.10.2024   Put AIRBUS 18/10/2024 130.00 - - 0.32 -14.46
JP Morgan Call 135 AIR 18.10.2024   Call AIRBUS 18/10/2024 135.00 - - 0.32 17.39
JP Morgan Put 135 AIR 18.10.2024   Put AIRBUS 18/10/2024 135.00 - - 0.32 -11.78
JP Morgan Put 140 AIR 18.10.2024   Put AIRBUS 18/10/2024 140.00 - - 0.39 -8.31
JP Morgan Call 155 AIR 18.10.2024   Call AIRBUS 18/10/2024 155.00 - - 0.57 13.08
Soc. Generale Call 165 AIR 18.10.2024   Call AIRBUS 18/10/2024 165.00 - - 0.45 21.88
Soc. Generale Call 165 AIR 18.10.2024   Call AIRBUS 18/10/2024 165.00 0.001 0.020 0.45 21.88
Soc. Generale Call 120 AIR 18.10.2024   Call AIRBUS 18/10/2024 120.00 - - 0.28 9.92
Soc. Generale Call 120 AIR 18.10.2024   Call AIRBUS 18/10/2024 120.00 1.130 1.220 0.28 9.92
Soc. Generale Call 125 AIR 18.10.2024   Call AIRBUS 18/10/2024 125.00 - - 0.27 13.01
Soc. Generale Call 125 AIR 18.10.2024   Call AIRBUS 18/10/2024 125.00 0.720 0.790 0.27 13.01
Soc. Generale Call 130 AIR 18.10.2024   Call AIRBUS 18/10/2024 130.00 - - 0.25 17.61
Soc. Generale Call 130 AIR 18.10.2024   Call AIRBUS 18/10/2024 130.00 0.400 0.450 0.25 17.61
Soc. Generale Call 135 AIR 18.10.2024   Call AIRBUS 18/10/2024 135.00 - - 0.26 22.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.