Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 0.220 0.230 0.22 10.33
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 0.063 0.068 0.23 12.98
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 0.560 0.570 0.24 -7.00
UniCredit Call 85 HEIA 19.03.2025   Call Heineken NV 19/03/2025 85.00 0.220 0.230 0.22 10.33
UniCredit Call 80 HEIA 19.03.2025   Call Heineken NV 19/03/2025 80.00 0.400 0.410 0.22 8.59
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 19/03/2025 105.00 0.026 0.031 0.26 13.16
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 19/03/2025 110.00 0.020 - 0.27 13.63
UniCredit Call 120 HEIA 19.03.2025   Call Heineken NV 19/03/2025 120.00 - - 0.29 13.98
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 19/03/2025 95.00 0.066 0.071 0.23 12.98
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21/03/2025 100.00 0.040 0.050 0.24 13.45
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 0.120 0.130 0.21 12.26
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.016 0.026 0.32 11.61
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21/03/2025 100.00 0.041 0.051 0.24 13.45
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.021 0.031 0.28 12.82
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.016 0.026 0.32 11.61
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 2.280 2.300 0.34 -2.86
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.022 0.032 0.28 12.82
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 0.110 0.120 0.21 12.26
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 2.25 2.27 0.34 -2.86
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 80.00 0.6700 0.6800 0.25 -5.48
UniCredit Call 80 HEIA 18.06.2025   Call Heineken NV 18/06/2025 80.00 0.480 0.490 0.20 7.56
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 130.00 0.0130 - 0.25 14.04
UniCredit Call 105 HEIA 18.06.2025   Call Heineken NV 18/06/2025 105.00 0.047 0.052 0.23 11.61
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 105.00 0.0450 0.0500 0.23 11.61
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 18/06/2025 130.00 0.013 - 0.25 14.04
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 120.00 0.0190 - 0.24 13.38
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18/06/2025 110.00 0.033 0.038 0.24 11.64
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 115.00 0.0250 - 0.26 11.32
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 18/06/2025 110.00 0.032 0.037 0.24 11.64
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 90.00 0.1800 0.1900 0.21 9.69