Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 80 HEIA 19.03.2025   Call Heineken NV 19/03/2025 80.00 0.410 0.420 0.22 8.59
UniCredit Call 105 HEIA 19.03.2025   Call Heineken NV 19/03/2025 105.00 0.028 0.033 0.26 13.16
UniCredit Call 100 HEIA 19.03.2025   Call Heineken NV 19/03/2025 100.00 0.041 0.046 0.24 13.37
UniCredit Call 80 HEIA 19.03.2025   Call Heineken NV 19/03/2025 80.00 0.410 0.420 0.22 8.59
UniCredit Call 115 HEIA 19.03.2025   Call Heineken NV 19/03/2025 115.00 0.017 - 0.26 15.90
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 19/03/2025 110.00 0.021 - 0.27 13.63
UniCredit Call 90 HEIA 19.03.2025   Call Heineken NV 19/03/2025 90.00 0.120 0.130 0.22 11.84
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 0.550 0.560 0.24 -7.00
UniCredit Call 110 HEIA 19.03.2025   Call Heineken NV 19/03/2025 110.00 0.021 - 0.27 13.63
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.017 0.027 0.32 11.61
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21/03/2025 100.00 0.042 0.052 0.24 13.45
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 0.120 0.130 0.21 12.26
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.016 0.026 0.32 11.61
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.022 0.032 0.28 12.82
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 21/03/2025 90.00 0.120 0.130 0.21 12.26
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 2.240 2.260 0.34 -2.86
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 2.23 2.25 0.34 -2.86
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 21/03/2025 100.00 0.042 0.052 0.24 13.45
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 21/03/2025 110.00 0.022 0.032 0.28 12.82
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 120.00 0.0210 - 0.24 13.38
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 18/06/2025 130.00 0.013 - 0.25 14.04
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 130.00 0.0130 - 0.25 14.04
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 0.310 0.320 0.20 8.73
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 100.00 0.0710 0.0760 0.22 11.42
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 0.021 - 0.24 13.38
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 105.00 0.0480 0.0530 0.23 11.61
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 0.021 - 0.24 13.38
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 115.00 0.0260 - 0.26 11.32
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 0.310 0.320 0.20 8.73
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 80.00 0.6500 0.6600 0.25 -5.48