Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 108 HEIA 18.09.2024   Call Heineken NV 18/09/2024 108.00 0.066 0.099 0.23 16.45
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 18/09/2024 92.00 0.600 0.630 0.22 9.91
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 18/09/2024 90.00 0.220 0.250 0.26 -11.23
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 20/09/2024 100.00 0.700 0.720 0.24 -8.07
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 20/09/2024 80.00 1.560 1.610 0.23 5.61
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 20/09/2024 90.00 0.730 0.760 0.21 9.26
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 20/09/2024 100.00 0.220 0.230 0.20 14.81
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 20/09/2024 110.00 0.063 0.073 0.23 17.49
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 20/09/2024 120.00 0.027 0.037 0.28 16.88
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 20/09/2024 95.00 0.420 0.440 0.21 11.87
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 20/09/2024 105.00 0.110 0.120 0.21 16.95
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 20/09/2024 115.00 0.039 0.049 0.25 17.43
Soc. Generale Call 85 HEIA 20.09.2024   Call Heineken NV 20/09/2024 85.00 1.120 1.150 0.22 7.21
Soc. Generale Call 85 HEIA 20.09.2024   Call Heineken NV 20/09/2024 85.00 - - 0.22 7.21
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 20/09/2024 120.00 - - 0.28 16.88
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 20/09/2024 110.00 - - 0.23 17.49
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 20/09/2024 100.00 - - 0.20 14.81
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 20/09/2024 90.00 - - 0.21 9.26
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 20/09/2024 115.00 - - 0.25 17.43
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 20/09/2024 105.00 - - 0.21 16.95
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 20/09/2024 95.00 - - 0.21 11.87
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 20/09/2024 100.00 - - 0.24 -8.07
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 20/09/2024 80.00 - - 0.23 5.61
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 85.00 1.2800 1.3100 0.22 5.86
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 80.00 1.6900 1.7200 0.23 4.90
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 95.00 0.6200 0.6500 0.21 8.37
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 120.00 0.0490 0.0820 0.24 13.13
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 100.00 0.4000 0.4300 0.21 9.68
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 90.00 0.9200 0.9500 0.22 7.01
UC WAR. CALL 12/24 HNK1   Call Heineken NV 18/12/2024 115.00 0.0900 0.1200 0.23 12.61