Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 115 HEIA 18.09.2024   Call Heineken NV 2024-09-18 115.00 0.020 0.053 0.23 17.33
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 2024-09-18 95.00 0.430 0.460 0.19 11.98
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 2024-09-18 105.00 0.110 0.140 0.20 16.13
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 2024-09-18 110.00 0.047 0.080 0.21 17.27
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 2024-09-18 100.00 0.220 0.250 0.19 14.23
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 2024-09-18 90.00 0.730 0.760 0.18 9.67
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 2024-09-18 85.00 1.120 1.150 0.19 7.49
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 2024-09-18 80.00 0.052 0.085 0.29 -11.75
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 2024-09-20 100.00 - - 0.22 -7.96
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 2024-09-20 80.00 1.570 1.630 0.18 5.82
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 2024-09-20 95.00 0.430 0.450 0.18 12.28
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 2024-09-20 105.00 0.110 0.120 0.19 16.82
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 2024-09-20 115.00 0.037 0.047 0.22 17.86
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 2024-09-20 100.00 0.670 0.700 0.22 -7.96
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 2024-09-20 80.00 - - 0.18 5.82
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 2024-09-20 90.00 0.740 0.770 0.19 9.49
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 2024-09-20 100.00 0.220 0.230 0.18 15.13
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 2024-09-20 110.00 0.061 0.071 0.21 17.90
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 2024-09-20 120.00 0.025 0.035 0.25 17.26
Soc. Generale Call 85 HEIA 20.09.2024   Call Heineken NV 2024-09-20 85.00 1.140 1.170 0.19 7.35
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 2024-09-20 120.00 - - 0.25 17.26
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 2024-09-20 110.00 - - 0.21 17.90
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 2024-09-20 100.00 - - 0.18 15.13
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 2024-09-20 90.00 - - 0.19 9.49
Soc. Generale Call 85 HEIA 20.09.2024   Call Heineken NV 2024-09-20 85.00 - - 0.19 7.35
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 2024-09-20 115.00 - - 0.22 17.86
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 2024-09-20 105.00 - - 0.19 16.82
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 2024-09-20 95.00 - - 0.18 12.28
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 2024-12-18 115.00 - - 0.21 13.04
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 2024-12-18 80.00 - - 0.27 -8.54