Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 8.00 0.010 0.310 0.52 -4.39
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 8.00 - - - -
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 9.00 0.790 0.940 - -
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 20/12/2024 10.00 0.730 0.820 - -
DZ Bank Put 10 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 20/12/2024 10.00 0.440 0.620 0.40 -4.80
DZ Bank Put 10 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21/03/2025 10.00 0.650 0.830 0.41 -3.68
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21/03/2025 10.00 0.730 0.820 - -
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21/03/2025 12.00 0.510 0.600 0.18 8.68
DZ Bank Call 9 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21/03/2025 9.00 0.770 0.920 - -
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21/03/2025 8.00 0.200 0.380 0.47 -3.92
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21/03/2025 14.00 0.260 0.350 0.26 7.95
DZ Bank Put 12 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21/03/2025 12.00 1.500 1.680 0.37 -3.15
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21/03/2025 14.00 - - 0.26 7.95
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21/03/2025 10.00 - - - -
DZ Bank Call 9 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21/03/2025 9.00 - - - -
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21/03/2025 12.00 - - 0.18 8.68
DZ Bank Put 12 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21/03/2025 12.00 - - 0.37 -3.15
DZ Bank Put 8 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21/03/2025 8.00 - - 0.47 -3.92
DZ Bank Put 10 GYC 21.03.2025   Put GRAND CITY PROPERT.E... 21/03/2025 10.00 - - 0.41 -3.68
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21/03/2025 14.00 0.490 0.670 0.36 5.52
DZ Bank Call 11 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21/03/2025 11.00 1.750 1.930 0.42 3.63
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21/03/2025 12.00 1.210 1.390 0.39 4.22
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21/03/2025 10.00 2.360 2.600 0.46 3.06
DZ Bank Call 13 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21/03/2025 13.00 0.790 0.970 0.37 4.86
DZ Bank Call 13 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21/03/2025 13.00 - - 0.37 4.86
DZ Bank Call 11 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21/03/2025 11.00 - - 0.42 3.63
DZ Bank Call 12 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21/03/2025 12.00 - - 0.39 4.22
DZ Bank Call 10 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21/03/2025 10.00 - - 0.46 3.06
DZ Bank Call 14 GYC 21.03.2025   Call GRAND CITY PROPERT.E... 21/03/2025 14.00 - - 0.36 5.52
DZ Bank Call 14 GYC 20.06.2025   Call GRAND CITY PROPERT.E... 20/06/2025 14.00 - - 0.38 4.42