Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 330 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 330.00 - - 0.36 5.09
Morgan Stanley Call 450 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 450.00 - - 0.33 11.53
Soc. Generale Call 300 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 300.00 - - 0.41 3.35
Soc. Generale Call 300 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 300.00 1.070 1.140 0.41 3.35
Soc. Generale Call 320 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 320.00 - - 0.38 3.82
Soc. Generale Call 320 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 320.00 0.890 0.940 0.38 3.82
Soc. Generale Call 340 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 340.00 - - 0.36 4.34
Soc. Generale Call 340 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 340.00 0.720 0.760 0.36 4.34
Soc. Generale Call 360 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 360.00 - - 0.35 4.90
Soc. Generale Call 360 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 360.00 0.560 0.600 0.35 4.90
Soc. Generale Call 380 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 380.00 - - 0.35 5.41
Soc. Generale Call 400 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 400.00 - - 0.34 5.95
Soc. Generale Call 420 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 420.00 - - 0.34 6.50
Soc. Generale Call 440 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 440.00 - - 0.32 7.64
Soc. Generale Call 460 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 460.00 0.150 0.170 - -
Morgan Stanley Call 390 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 390.00 - - 0.32 6.09
Morgan Stanley Call 410 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 410.00 - - 0.32 6.73
Morgan Stanley Call 400 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 400.00 - - 0.13 16.10
Morgan Stanley Call 480 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 480.00 - - 0.33 8.39
Morgan Stanley Call 430 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 430.00 - - 0.32 7.30
Morgan Stanley Call 270 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 270.00 - - 0.46 2.78
Morgan Stanley Call 420 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 420.00 - - 0.32 7.01
Morgan Stanley Call 250 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 250.00 - - 0.50 2.48
Morgan Stanley Call 300 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 300.00 - - 0.39 3.40
Morgan Stanley Call 310 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 310.00 - - 0.38 3.63
Morgan Stanley Call 360 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 360.00 - - 0.33 5.09
Morgan Stanley Call 370 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 370.00 - - 0.32 5.49
Morgan Stanley Call 290 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 290.00 - - 0.42 3.16
Morgan Stanley Call 330 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 330.00 - - 0.35 4.20
Morgan Stanley Call 400 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 400.00 - - 0.32 6.37