Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 280 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 280.00 - - 0.46 3.39
Soc. Generale Call 380 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 380.00 - - 0.34 7.70
Soc. Generale Call 440 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 440.00 - - 0.32 7.71
Soc. Generale Call 420 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 420.00 - - 0.34 6.62
Soc. Generale Call 380 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 380.00 - - 0.34 5.60
Soc. Generale Call 400 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 400.00 - - 0.34 6.12
Soc. Generale Call 420 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 420.00 0.260 0.280 0.34 6.62
Soc. Generale Call 440 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 440.00 0.170 0.190 0.32 7.71
Morgan Stanley Put 250 Tencent Holdings Ltd 20.12.2024   Put - 20/12/2024 250.00 - - 0.42 -6.76
Morgan Stanley Call 325 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 325.00 - - - -
Morgan Stanley Call 350 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 350.00 - - - -
Morgan Stanley Call 275 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 275.00 - - - -
Morgan Stanley Call 375 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 375.00 - - 0.07 21.40
Soc. Generale Call 400 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 400.00 0.330 0.360 0.34 6.12
Soc. Generale Call 380 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 380.00 0.430 0.460 0.34 5.60
Soc. Generale Call 300 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 300.00 - - 0.36 3.60
Soc. Generale Call 360 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 360.00 - - 0.34 5.09
Soc. Generale Call 340 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 340.00 0.690 0.730 0.34 4.62
Soc. Generale Call 320 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 320.00 - - 0.35 4.09
Soc. Generale Call 340 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 340.00 - - 0.34 4.62
Soc. Generale Call 300 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 300.00 1.040 1.100 0.36 3.60
Soc. Generale Call 360 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 360.00 0.540 0.580 0.34 5.09
Morgan Stanley Call 300 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 300.00 - - - -
Morgan Stanley Call 250 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 250.00 - - - -
Morgan Stanley Call 350 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 350.00 - - 0.32 5.02
Morgan Stanley Call 270 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 270.00 - - 0.41 2.94
Morgan Stanley Call 420 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 420.00 - - 0.31 7.23
Morgan Stanley Call 250 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 250.00 - - 0.45 2.60
Morgan Stanley Call 300 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 300.00 - - 0.36 3.60
Morgan Stanley Call 310 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 310.00 - - 0.35 3.86