Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 350 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 350.00 - - 0.33 4.85
Morgan Stanley Call 340 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 340.00 - - 0.34 4.49
Morgan Stanley Call 300 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 300.00 - - 0.39 3.40
Morgan Stanley Call 310 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 310.00 - - 0.38 3.63
Morgan Stanley Call 360 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 360.00 - - 0.33 5.09
Morgan Stanley Call 370 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 370.00 - - 0.32 5.49
Morgan Stanley Call 290 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 290.00 - - 0.42 3.16
Morgan Stanley Call 330 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 330.00 - - 0.35 4.20
Morgan Stanley Call 400 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 400.00 - - 0.32 6.37
Morgan Stanley Call 320 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 320.00 - - 0.37 3.89
Morgan Stanley Call 300 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 300.00 - - - -
Morgan Stanley Call 250 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 250.00 - - - -
Morgan Stanley Put 250 Tencent Holdings Ltd 20.12.2024   Put - 20/12/2024 250.00 - - 0.44 -6.59
Soc. Generale Call 300 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 300.00 1.070 1.140 0.41 3.35
Soc. Generale Call 440 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 440.00 - - 0.32 7.64
Soc. Generale Call 380 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 380.00 - - 0.35 5.41
Soc. Generale Call 300 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 300.00 - - 0.41 3.35
Soc. Generale Call 440 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 440.00 0.160 0.180 0.32 7.64
Soc. Generale Call 360 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 360.00 - - 0.35 4.90
Soc. Generale Call 340 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 340.00 - - 0.36 4.34
Soc. Generale Call 420 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 420.00 - - 0.34 6.50
Soc. Generale Call 380 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 380.00 0.440 0.470 0.35 5.41
Soc. Generale Call 420 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 420.00 0.260 0.280 0.34 6.50
Soc. Generale Call 320 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 320.00 - - 0.38 3.82
Soc. Generale Call 320 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 320.00 0.890 0.940 0.38 3.82
Soc. Generale Call 340 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 340.00 0.720 0.760 0.36 4.34
Soc. Generale Call 360 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 360.00 0.560 0.600 0.35 4.90
Soc. Generale Call 400 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 400.00 - - 0.34 5.95
Morgan Stanley Call 410 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 410.00 - - 0.32 6.73
Soc. Generale Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 300.00 1.160 1.220 0.39 3.06