Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 390 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 390.00 - - 0.32 8.64
Morgan Stanley Call 360 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 360.00 - - 0.32 6.81
Morgan Stanley Call 250 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 250.00 - - - -
Morgan Stanley Call 375 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 375.00 - - - -
Morgan Stanley Call 350 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 350.00 - - - -
Morgan Stanley Call 325 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 325.00 - - - -
Morgan Stanley Call 320 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 320.00 - - 0.37 3.89
Morgan Stanley Call 300 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 300.00 - - 0.39 3.40
Morgan Stanley Call 270 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 270.00 - - 0.46 2.78
Morgan Stanley Call 410 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 410.00 - - 0.32 6.73
Morgan Stanley Call 480 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 480.00 - - 0.33 8.39
Morgan Stanley Call 250 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 250.00 - - 0.50 2.48
Morgan Stanley Call 310 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 310.00 - - 0.38 3.63
Morgan Stanley Call 390 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 390.00 - - 0.32 6.09
Morgan Stanley Call 400 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 400.00 - - 0.13 16.10
Morgan Stanley Call 400 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 400.00 - - 0.32 6.37
Morgan Stanley Put 250 Tencent Holdings Ltd 20.12.2024   Put - 20/12/2024 250.00 - - 0.44 -6.59
Morgan Stanley Call 300 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 300.00 - - - -
Morgan Stanley Call 370 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 370.00 - - 0.32 5.49
Morgan Stanley Call 360 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 360.00 - - 0.33 5.09
Morgan Stanley Call 340 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 340.00 - - 0.34 4.49
Morgan Stanley Call 350 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 350.00 - - 0.33 4.85
Morgan Stanley Call 260 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20/12/2024 260.00 - - 2.63 1.55
Morgan Stanley Call 330 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 330.00 - - 0.35 4.20
Morgan Stanley Call 275 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 275.00 - - - -
Morgan Stanley Call 290 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 290.00 - - 0.42 3.16
Morgan Stanley Call 510 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 510.00 - - 0.34 8.84
Morgan Stanley Call 500 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 500.00 - - 0.34 8.69
Morgan Stanley Put 250 Tencent Holdings Ltd 20.12.2024   Put - 20/12/2024 250.00 - - 0.44 -6.59
Morgan Stanley Put 400 Tencent Holdings Ltd 20.12.2024   Put - 20/12/2024 400.00 - - 0.29 -5.30