Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 36000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 36,000.00 - - - -
BVT Call 34500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 34,500.00 2.81 2.84 - -
BVT Put 37000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 37,000.00 0.290 0.320 0.04 -287.98
BVT Call 43000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 43,000.00 0.045 0.072 0.07 192.07
BVT Call 40000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 40,000.00 0.460 0.490 0.02 480.74
BVT Put 41500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 41,500.00 1.46 1.49 - -
BVT Put 37500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 37,500.00 0.360 0.390 0.03 -372.70
BVT Call 41500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 41,500.00 0.187 0.214 0.05 254.98
BVT Put 36000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 36,000.00 0.181 0.208 0.06 -203.72
BVT Put 39000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 39,000.00 0.610 0.640 - -
BVT Put 35000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 35,000.00 0.108 0.135 0.08 -160.95
BVT Put 40500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 40,500.00 1.04 1.07 - -
BVT Call 38500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 38,500.00 0.900 0.930 - -
BVT Call 39500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 39,500.00 0.580 0.610 0.01 780.55
BVT Call 36500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 36,500.00 1.76 1.79 - -
BVT Call 34000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 34,000.00 3.08 3.11 - -
BVT Call 42500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 42,500.00 0.081 0.108 0.06 207.08
BVT Put 38000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 38,000.00 0.430 0.460 0.02 -543.36
BVT Call 35000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 35,000.00 2.550 2.580 - -
BVT Put 42500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 42,500.00 1.930 1.960 - -
BVT Call 40500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 40,500.00 0.360 0.390 0.03 361.33
BVT Call 37500 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 37,500.00 1.310 1.340 - -
BVT Call 39000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 39,000.00 0.740 0.770 0.00 3,296.87
BVT Put 41000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 41,000.00 1.220 1.250 - -
BVT Put 39500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 39,500.00 0.720 0.750 - -
BVT Put 34000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 34,000.00 0.063 0.090 0.09 -134.57
BVT Call 41000 Nikkei 225 Stock Average Index 09.08.2024   Call - 09/08/2024 41,000.00 0.270 0.300 0.04 296.20
BVT Put 34500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 34,500.00 0.081 0.108 0.09 -146.35
BVT Put 43000 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 43,000.00 2.200 2.230 - -
BVT Put 35500 Nikkei 225 Stock Average Index 09.08.2024   Put - 09/08/2024 35,500.00 0.136 0.163 0.07 -179.48
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.