Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 39000 Nikkei 225 Stock Average Index 09.08.2024   Put - 2024-08-09 39,000.00 - - - -
BVT Put 39000 Nikkei 225 Stock Average Index 09.08.2024   Put - 2024-08-09 39,000.00 - - - -
BVT Put 37000 Nikkei 225 Stock Average Index 09.08.2024   Put - 2024-08-09 37,000.00 - - 0.03 -316.19
BVT Put 37000 Nikkei 225 Stock Average Index 09.08.2024   Put - 2024-08-09 37,000.00 - - 0.03 -316.19
BVT Put 41000 Nikkei 225 Stock Average Index 09.08.2024   Put - 2024-08-09 41,000.00 - - - -
BVT Put 41000 Nikkei 225 Stock Average Index 09.08.2024   Put - 2024-08-09 41,000.00 - - - -
BVT Put 43000 Nikkei 225 Stock Average Index 09.08.2024   Put - 2024-08-09 43,000.00 - - - -
BVT Put 43000 Nikkei 225 Stock Average Index 09.08.2024   Put - 2024-08-09 43,000.00 - - - -
BVT Call 36500 Nikkei 225 Stock Average Index 09.08.2024   Call - 2024-08-09 36,500.00 - - - -
BVT Call 36500 Nikkei 225 Stock Average Index 09.08.2024   Call - 2024-08-09 36,500.00 - - - -
BVT Call 38000 Nikkei 225 Stock Average Index 09.08.2024   Call - 2024-08-09 38,000.00 - - - -
BVT Call 38000 Nikkei 225 Stock Average Index 09.08.2024   Call - 2024-08-09 38,000.00 - - - -
BVT Call 37500 Nikkei 225 Stock Average Index 09.08.2024   Call - 2024-08-09 37,500.00 - - - -
BVT Call 37500 Nikkei 225 Stock Average Index 09.08.2024   Call - 2024-08-09 37,500.00 - - - -
BVT Call 37000 Nikkei 225 Stock Average Index 09.08.2024   Call - 2024-08-09 37,000.00 - - - -
BVT Call 37000 Nikkei 225 Stock Average Index 09.08.2024   Call - 2024-08-09 37,000.00 - - - -
BVT Call 39500 Nikkei 225 Stock Average Index 09.08.2024   Call - 2024-08-09 39,500.00 - - 0.02 597.90
BVT Call 39500 Nikkei 225 Stock Average Index 09.08.2024   Call - 2024-08-09 39,500.00 - - 0.02 597.90
BVT Call 40000 Nikkei 225 Stock Average Index 09.08.2024   Call - 2024-08-09 40,000.00 - - 0.03 409.42
BVT Call 40000 Nikkei 225 Stock Average Index 09.08.2024   Call - 2024-08-09 40,000.00 - - 0.03 409.42
BVT Call 40500 Nikkei 225 Stock Average Index 09.08.2024   Call - 2024-08-09 40,500.00 - - 0.04 322.87
BVT Call 40500 Nikkei 225 Stock Average Index 09.08.2024   Call - 2024-08-09 40,500.00 - - 0.04 322.87
BVT Call 42000 Nikkei 225 Stock Average Index 09.08.2024   Call - 2024-08-09 42,000.00 - - 0.06 214.09
BVT Call 42000 Nikkei 225 Stock Average Index 09.08.2024   Call - 2024-08-09 42,000.00 - - 0.06 214.09
BVT Call 38500 Nikkei 225 Stock Average Index 09.08.2024   Call - 2024-08-09 38,500.00 - - - -
BVT Call 38500 Nikkei 225 Stock Average Index 09.08.2024   Call - 2024-08-09 38,500.00 - - - -
BVT Call 34500 Nikkei 225 Stock Average Index 09.08.2024   Call - 2024-08-09 34,500.00 - - - -
BVT Call 34500 Nikkei 225 Stock Average Index 09.08.2024   Call - 2024-08-09 34,500.00 - - - -
BVT Call 35000 Nikkei 225 Stock Average Index 09.08.2024   Call - 2024-08-09 35,000.00 - - - -
BVT Call 35000 Nikkei 225 Stock Average Index 09.08.2024   Call - 2024-08-09 35,000.00 - - - -
* Too many results found, please restrict the search by using the filter options.