Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5.5 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 5.50 0.001 - 0.54 44.25
BVT Put 4 GLEN 21.06.2024   Put Glencore PLC ORD USD... 2024-06-21 4.00 - - 0.83 -20.21
BVT Put 5 GLEN 21.06.2024   Put Glencore PLC ORD USD... 2024-06-21 5.00 - - 1.18 -6.06
BVT Call 4 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 4.00 - - - -
BVT Call 3.8 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 3.80 - - - -
BVT Call 4.6 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 4.60 - - 0.20 42.03
BVT Put 3.8 GLEN 21.06.2024   Put Glencore PLC ORD USD... 2024-06-21 3.80 - - 1.05 -16.44
BVT Call 5.4 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 5.40 - - 0.81 22.04
BVT Call 4.2 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 4.20 - - - -
BVT Call 4.4 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 4.40 - - - -
BVT Put 4.4 GLEN 21.06.2024   Put Glencore PLC ORD USD... 2024-06-21 4.40 - - 0.49 -27.79
BVT Put 4.6 GLEN 21.06.2024   Put Glencore PLC ORD USD... 2024-06-21 4.60 - - 0.60 -16.58
BVT Call 5.6 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 5.60 - - 0.96 19.32
BVT Put 4.2 GLEN 21.06.2024   Put Glencore PLC ORD USD... 2024-06-21 4.20 - - 0.61 -26.27
BVT Call 5 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 5.00 - - 0.49 33.37
BVT Call 5.2 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 5.20 - - 0.66 26.17
BVT Call 3.6 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 3.60 - - - -
Morgan Stanley Call 5.25 GLCNF 21.06.2024   Call Glencore Plc 2024-06-21 5.25 - - - -
Morgan Stanley Call 5.5 GLCNF 21.06.2024   Call Glencore Plc 2024-06-21 5.50 - - 0.14 68.80
Morgan Stanley Call 4.75 GLCNF 21.06.2024   Call Glencore Plc 2024-06-21 4.75 - - - -
Morgan Stanley Call 6 GLCNF 21.06.2024   Call Glencore Plc 2024-06-21 6.00 - - 0.67 22.78
Morgan Stanley Call 4.5 GLCNF 21.06.2024   Call Glencore Plc 2024-06-21 4.50 - - - -
Morgan Stanley Call 5.75 GLCNF 21.06.2024   Call Glencore Plc 2024-06-21 5.75 - - 0.45 31.08
Morgan Stanley Call 6.5 GLCNF 21.06.2024   Call Glencore Plc 2024-06-21 6.50 - - 1.04 16.18
Morgan Stanley Call 4.25 GLCNF 21.06.2024   Call Glencore Plc 2024-06-21 4.25 - - - -
Morgan Stanley Put 4 GLCNF 21.06.2024   Put Glencore Plc 2024-06-21 4.00 - - 1.79 -9.09
Morgan Stanley Call 5 GLCNF 21.06.2024   Call Glencore Plc 2024-06-21 5.00 - - - -
Soc. Generale Call 5.5 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 5.50 - - 0.54 44.25
BVT Call 5.5 GLEN 21.06.2024   Call Glencore PLC ORD USD... 2024-06-21 5.50 - - 0.88 20.68
Soc. Generale Put 3 GLEN 21.06.2024   Put Glencore PLC ORD USD... 2024-06-21 3.00 - - 1.30 -18.77
* Too many results found, please restrict the search by using the filter options.