Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 24 LDO 20.06.2024   Put LEONARDO 20/06/2024 24.00 0.130 - 0.44 -13.62
Soc. Generale Call 27 LDO 20.06.2024   Call LEONARDO 20/06/2024 27.00 0.001 0.020 1.01 15.11
BVT Put 18.5 LDO 20.06.2024   Put LEONARDO 20/06/2024 18.50 0.025 0.068 0.97 -16.86
BVT Call 18.5 LDO 20.06.2024   Call LEONARDO 20/06/2024 18.50 4.26 4.28 1.43 4.30
BVT Call 20 LDO 20.06.2024   Call LEONARDO 20/06/2024 20.00 2.78 2.80 1.07 5.99
Soc. Generale Call 20 LDO 20.06.2024   Call LEONARDO 20/06/2024 20.00 0.270 0.280 - -
Soc. Generale Call 23 LDO 20.06.2024   Call LEONARDO 20/06/2024 23.00 0.022 0.032 0.35 27.31
Soc. Generale Call 22 LDO 20.06.2024   Call LEONARDO 20/06/2024 22.00 0.082 0.092 0.34 18.29
BVT Put 16.5 LDO 20.06.2024   Put LEONARDO 20/06/2024 16.50 - - 1.39 -12.13
Soc. Generale Put 18 LDO 20.06.2024   Put LEONARDO 20/06/2024 18.00 0.001 - 1.04 -16.33
Soc. Generale Call 18 LDO 20.06.2024   Call LEONARDO 20/06/2024 18.00 0.93 0.95 - -
BVT Put 19 LDO 20.06.2024   Put LEONARDO 20/06/2024 19.00 0.029 0.068 0.87 -18.58
Soc. Generale Put 16 LDO 20.06.2024   Put LEONARDO 20/06/2024 16.00 0.001 - 1.45 -11.92
Soc. Generale Call 25 LDO 20.06.2024   Call LEONARDO 20/06/2024 25.00 0.001 0.020 0.67 20.71
Soc. Generale Call 18 LDO 20.06.2024   Call LEONARDO 20/06/2024 18.00 4.66 - 1.48 4.01
BVT Put 17.5 LDO 20.06.2024   Put LEONARDO 20/06/2024 17.50 0.019 0.068 1.18 -14.19
BVT Put 19.5 LDO 20.06.2024   Put LEONARDO 20/06/2024 19.50 0.034 0.068 0.77 -20.67
BVT Call 19.5 LDO 20.06.2024   Call LEONARDO 20/06/2024 19.50 3.27 3.29 1.19 5.30
BVT Call 19 LDO 20.06.2024   Call LEONARDO 20/06/2024 19.00 3.77 3.79 1.32 4.74
BVT Put 17 LDO 20.06.2024   Put LEONARDO 20/06/2024 17.00 - - 1.31 -12.66
BVT Put 16 LDO 20.06.2024   Put LEONARDO 20/06/2024 16.00 - - 1.49 -11.40
BVT Call 25 LDO 20.06.2024   Call LEONARDO 20/06/2024 25.00 0.001 0.068 0.48 32.71
BVT Put 22 LDO 20.06.2024   Put LEONARDO 20/06/2024 22.00 0.193 0.205 0.44 -26.44
BVT Put 23 LDO 20.06.2024   Put LEONARDO 20/06/2024 23.00 0.560 0.580 0.46 -18.32
BVT Put 22 LDO 18.07.2024   Put LEONARDO 18/07/2024 22.00 0.810 0.830 0.47 -9.33
BVT Call 27 LDO 18.07.2024   Call LEONARDO 18/07/2024 27.00 0.064 0.076 0.37 20.24
BVT Call 25 LDO 18.07.2024   Call LEONARDO 18/07/2024 25.00 0.260 0.280 0.37 15.54
BVT Call 23 LDO 18.07.2024   Call LEONARDO 18/07/2024 23.00 0.82 0.84 0.38 11.20
BVT Put 19 LDO 18.07.2024   Put LEONARDO 18/07/2024 19.00 0.180 0.192 0.51 -12.39
BVT Call 24 LDO 18.07.2024   Call LEONARDO 18/07/2024 24.00 0.480 0.500 0.37 13.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.