Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 19.5 LDO 20.06.2024   Put LEONARDO 6/20/2024 19.50 - - 0.80 -18.89
Soc. Generale Call 28 LDO 20.06.2024   Call LEONARDO 6/20/2024 28.00 - - 1.00 14.46
Soc. Generale Call 23 LDO 20.06.2024   Call LEONARDO 6/20/2024 23.00 - - 0.48 16.66
Soc. Generale Call 21 LDO 20.06.2024   Call LEONARDO 6/20/2024 21.00 - - 0.91 6.92
Soc. Generale Call 24 LDO 20.06.2024   Call LEONARDO 6/20/2024 24.00 - - 0.42 25.19
Soc. Generale Call 22 LDO 20.06.2024   Call LEONARDO 6/20/2024 22.00 - - 0.66 10.17
Soc. Generale Call 20 LDO 20.06.2024   Call LEONARDO 6/20/2024 20.00 - - 1.16 5.27
Soc. Generale Call 18 LDO 20.06.2024   Call LEONARDO 6/20/2024 18.00 - - 1.66 3.60
Soc. Generale Call 25 LDO 20.06.2024   Call LEONARDO 6/20/2024 25.00 - - 0.53 23.48
Soc. Generale Call 26 LDO 20.06.2024   Call LEONARDO 6/20/2024 26.00 - - 0.71 18.95
BVT Put 19 LDO 20.06.2024   Put LEONARDO 6/20/2024 19.00 - - 0.89 -17.15
BVT Put 20 LDO 20.06.2024   Put LEONARDO 6/20/2024 20.00 - - 0.71 -21.03
BVT Put 21 LDO 20.06.2024   Put LEONARDO 6/20/2024 21.00 - - 0.53 -27.20
BVT Put 22 LDO 20.06.2024   Put LEONARDO 6/20/2024 22.00 - - 0.41 -30.73
BVT Put 23 LDO 20.06.2024   Put LEONARDO 6/20/2024 23.00 - - 0.33 -29.15
BVT Put 24 LDO 20.06.2024   Put LEONARDO 6/20/2024 24.00 - - 0.35 -18.38
Soc. Generale Call 18 LDO 20.06.2024   Call LEONARDO 6/20/2024 18.00 - - 1.66 3.60
Soc. Generale Call 27 LDO 20.06.2024   Call LEONARDO 6/20/2024 27.00 - - 0.86 16.27
Soc. Generale Call 26 LDO 20.06.2024   Call LEONARDO 6/20/2024 26.00 0.001 - 0.71 18.95
Soc. Generale Call 18 LDO 20.06.2024   Call LEONARDO 6/20/2024 18.00 4.680 - 1.66 3.60
Soc. Generale Call 20 LDO 20.06.2024   Call LEONARDO 6/20/2024 20.00 0.270 0.310 1.16 5.27
Soc. Generale Call 22 LDO 20.06.2024   Call LEONARDO 6/20/2024 22.00 0.092 - 0.66 10.17
Soc. Generale Call 24 LDO 20.06.2024   Call LEONARDO 6/20/2024 24.00 0.006 0.020 0.42 25.19
Soc. Generale Call 28 LDO 20.06.2024   Call LEONARDO 6/20/2024 28.00 0.001 - 1.00 14.46
BVT Call 27 LDO 18.07.2024   Call LEONARDO 7/18/2024 27.00 - - 0.38 17.41
BVT Put 20 LDO 18.07.2024   Put LEONARDO 7/18/2024 20.00 - - 0.47 -12.78
BVT Put 21 LDO 18.07.2024   Put LEONARDO 7/18/2024 21.00 - - 0.44 -12.14
BVT Put 22 LDO 18.07.2024   Put LEONARDO 7/18/2024 22.00 - - 0.42 -11.05
BVT Put 19 LDO 18.07.2024   Put LEONARDO 7/18/2024 19.00 - - 0.50 -13.20
BVT Put 23 LDO 18.07.2024   Put LEONARDO 7/18/2024 23.00 - - 0.41 -9.75
* Too many results found, please restrict the search by using the filter options.