Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 LDO 20.06.2024   Call LEONARDO 20/06/2024 24.00 0.002 0.020 0.47 27.23
BVT Put 17 LDO 20.06.2024   Put LEONARDO 20/06/2024 17.00 - - 1.31 -12.66
BVT Put 16 LDO 20.06.2024   Put LEONARDO 20/06/2024 16.00 - - 1.49 -11.40
BVT Put 18 LDO 20.06.2024   Put LEONARDO 20/06/2024 18.00 0.016 0.068 1.07 -15.42
BVT Put 20 LDO 20.06.2024   Put LEONARDO 20/06/2024 20.00 0.028 0.068 0.68 -23.29
BVT Call 22 LDO 20.06.2024   Call LEONARDO 20/06/2024 22.00 0.91 0.93 0.59 12.77
BVT Put 24 LDO 20.06.2024   Put LEONARDO 20/06/2024 24.00 1.36 1.38 0.64 -10.44
BVT Call 27 LDO 20.06.2024   Call LEONARDO 20/06/2024 27.00 0.001 0.068 0.77 22.32
BVT Call 23 LDO 20.06.2024   Call LEONARDO 20/06/2024 23.00 0.270 0.290 0.40 24.00
BVT Call 24 LDO 20.06.2024   Call LEONARDO 20/06/2024 24.00 0.049 0.068 0.39 34.11
BVT Put 21 LDO 20.06.2024   Put LEONARDO 20/06/2024 21.00 0.055 0.068 0.51 -28.49
BVT Call 26 LDO 20.06.2024   Call LEONARDO 20/06/2024 26.00 0.001 0.068 0.63 26.21
Soc. Generale Put 22 LDO 20.06.2024   Put LEONARDO 20/06/2024 22.00 0.009 - 0.42 -27.89
Soc. Generale Call 21 LDO 20.06.2024   Call LEONARDO 20/06/2024 21.00 0.170 0.180 0.38 11.43
Soc. Generale Call 28 LDO 20.06.2024   Call LEONARDO 20/06/2024 28.00 0.001 - 1.16 13.58
Soc. Generale Call 22 LDO 20.06.2024   Call LEONARDO 20/06/2024 22.00 0.085 - 0.45 15.48
Soc. Generale Put 20 LDO 20.06.2024   Put LEONARDO 20/06/2024 20.00 0.001 - 0.91 -14.90
Soc. Generale Call 26 LDO 20.06.2024   Call LEONARDO 20/06/2024 26.00 0.001 - 0.85 17.28
Soc. Generale Put 24 LDO 20.06.2024   Put LEONARDO 20/06/2024 24.00 0.130 0.140 0.44 -13.62
Soc. Generale Put 20 LDO 20.06.2024   Put LEONARDO 20/06/2024 20.00 0.001 0.020 0.91 -14.90
Soc. Generale Call 24 LDO 20.06.2024   Call LEONARDO 20/06/2024 24.00 0.002 0.020 0.47 27.23
Soc. Generale Put 24 LDO 20.06.2024   Put LEONARDO 20/06/2024 24.00 0.130 - 0.44 -13.62
BVT Put 19 LDO 20.06.2024   Put LEONARDO 20/06/2024 19.00 0.020 0.068 0.87 -18.58
BVT Call 21 LDO 20.06.2024   Call LEONARDO 20/06/2024 21.00 1.84 1.86 0.83 8.15
BVT Put 24 LDO 18.07.2024   Put LEONARDO 18/07/2024 24.00 1.93 1.95 0.50 -6.59
BVT Call 26 LDO 18.07.2024   Call LEONARDO 18/07/2024 26.00 0.143 0.155 0.37 17.83
BVT Put 20 LDO 18.07.2024   Put LEONARDO 18/07/2024 20.00 0.280 0.300 0.48 -11.84
BVT Call 24 LDO 18.07.2024   Call LEONARDO 18/07/2024 24.00 0.490 0.510 0.37 13.55
BVT Put 21 LDO 18.07.2024   Put LEONARDO 18/07/2024 21.00 0.480 0.500 0.47 -10.71
BVT Put 23 LDO 18.07.2024   Put LEONARDO 18/07/2024 23.00 1.27 1.29 0.48 -7.91
* Too many results found, please restrict the search by using the filter options.