Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 18 LDO 20.06.2024   Call LEONARDO 20/06/2024 18.00 4.70 - 1.48 4.01
BVT Call 18.5 LDO 20.06.2024   Call LEONARDO 20/06/2024 18.50 4.30 4.32 1.43 4.30
BVT Call 20 LDO 20.06.2024   Call LEONARDO 20/06/2024 20.00 2.82 2.84 1.07 5.99
BVT Put 18.5 LDO 20.06.2024   Put LEONARDO 20/06/2024 18.50 0.028 0.068 0.97 -16.86
Soc. Generale Put 16 LDO 20.06.2024   Put LEONARDO 20/06/2024 16.00 0.001 - 1.45 -11.92
Soc. Generale Call 25 LDO 20.06.2024   Call LEONARDO 20/06/2024 25.00 0.001 0.020 0.67 20.71
BVT Put 17.5 LDO 20.06.2024   Put LEONARDO 20/06/2024 17.50 0.020 0.068 1.18 -14.19
BVT Put 19.5 LDO 20.06.2024   Put LEONARDO 20/06/2024 19.50 0.039 0.068 0.77 -20.67
BVT Call 19.5 LDO 20.06.2024   Call LEONARDO 20/06/2024 19.50 3.31 3.33 1.19 5.30
BVT Call 19 LDO 20.06.2024   Call LEONARDO 20/06/2024 19.00 3.81 3.83 1.32 4.74
BVT Call 25 LDO 20.06.2024   Call LEONARDO 20/06/2024 25.00 0.001 0.068 0.48 32.71
BVT Put 22 LDO 20.06.2024   Put LEONARDO 20/06/2024 22.00 0.186 0.198 0.44 -26.44
BVT Put 23 LDO 20.06.2024   Put LEONARDO 20/06/2024 23.00 0.540 0.560 0.46 -18.32
Soc. Generale Put 24 LDO 20.06.2024   Put LEONARDO 20/06/2024 24.00 0.130 - 0.44 -13.62
Soc. Generale Call 24 LDO 20.06.2024   Call LEONARDO 20/06/2024 24.00 0.001 0.020 0.47 27.23
Soc. Generale Call 26 LDO 20.06.2024   Call LEONARDO 20/06/2024 26.00 0.001 - 0.85 17.28
Soc. Generale Put 22 LDO 20.06.2024   Put LEONARDO 20/06/2024 22.00 0.010 - 0.42 -27.89
Soc. Generale Call 28 LDO 20.06.2024   Call LEONARDO 20/06/2024 28.00 0.001 - 1.16 13.58
Soc. Generale Call 18 LDO 20.06.2024   Call LEONARDO 20/06/2024 18.00 4.630 - 1.48 4.01
Soc. Generale Put 18 LDO 20.06.2024   Put LEONARDO 20/06/2024 18.00 0.001 - 1.04 -16.33
Soc. Generale Call 20 LDO 20.06.2024   Call LEONARDO 20/06/2024 20.00 0.260 0.270 - -
Soc. Generale Call 22 LDO 20.06.2024   Call LEONARDO 20/06/2024 22.00 0.079 - 0.45 15.48
Soc. Generale Put 20 LDO 20.06.2024   Put LEONARDO 20/06/2024 20.00 0.001 - 0.91 -14.90
Soc. Generale Put 16 LDO 20.06.2024   Put LEONARDO 20/06/2024 16.00 0.001 - 1.45 -11.92
BVT Call 25 LDO 18.07.2024   Call LEONARDO 18/07/2024 25.00 0.270 0.290 0.37 15.54
BVT Put 22 LDO 18.07.2024   Put LEONARDO 18/07/2024 22.00 0.800 0.820 0.47 -9.33
BVT Call 27 LDO 18.07.2024   Call LEONARDO 18/07/2024 27.00 0.067 0.079 0.37 20.24
BVT Call 23 LDO 18.07.2024   Call LEONARDO 18/07/2024 23.00 0.83 0.85 0.38 11.20
BVT Put 19 LDO 18.07.2024   Put LEONARDO 18/07/2024 19.00 0.178 0.190 0.51 -12.39
BVT Call 22 LDO 18.07.2024   Call LEONARDO 18/07/2024 22.00 1.37 1.39 0.40 9.20
* Too many results found, please restrict the search by using the filter options.