Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 16.20 0.030 0.072 0.22 20.52
UniCredit Call 16.5 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 16.50 0.023 0.065 0.23 19.97
UniCredit Call 15.8 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 15.80 0.048 0.090 0.20 20.46
UniCredit Call 17.5 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 17.50 - - 0.27 18.68
UniCredit Call 17.2 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 17.20 0.011 - 0.26 18.57
UniCredit Call 13 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 13.00 1.200 1.240 0.20 8.65
UniCredit Put 15 ENI 18.12.2024   Put ENI S.P.A. 18.12.2024 15.00 1.240 1.280 0.26 -7.75
UniCredit Put 12 ENI 18.12.2024   Put ENI S.P.A. 18.12.2024 12.00 0.100 0.140 0.31 -12.93
UniCredit Call 13 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 13.00 - - 0.41 5.60
UniCredit Call 14.5 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 14.50 0.280 0.320 0.18 16.50
UniCredit Call 17.8 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 17.80 - - 0.25 21.84
UniCredit Call 16.8 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 16.80 0.016 0.058 0.24 19.36
UniCredit Call 17 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 17.00 0.014 0.056 0.25 18.98
UniCredit Call 13.5 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 13.50 0.820 0.860 0.19 10.89
UniCredit Call 14.5 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 14.50 - - 0.18 16.50
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 18.00 - - 0.23 25.16
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 14.20 - - 0.18 14.72
UniCredit Call 13.8 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 13.80 - - 0.20 11.41
UniCredit Call 16 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 16.00 - - 0.21 20.72
UniCredit Call 17 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 17.00 - - 0.25 18.98
UniCredit Call 16.8 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 16.80 - - 0.24 19.36
UniCredit Call 16.5 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 16.50 - - 0.23 19.97
UniCredit Put 12 ENI 18.12.2024   Put ENI S.P.A. 18.12.2024 12.00 - - 0.31 -12.93
UniCredit Call 13 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 13.00 - - 0.41 5.60
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 13.00 1.2000 1.2400 0.20 8.65
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 17.20 0.0110 - 0.26 18.57
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 18.12.2024 12.00 0.1000 0.1400 0.31 -12.93
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 13.00 1.8000 - 0.41 5.60
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 16.20 0.0300 0.0720 0.22 20.52
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 17.80 0.0250 - 0.25 21.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.