Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 16.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 16.50 0.025 0.033 0.27 24.64
UniCredit Put 14 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 14.00 0.330 0.340 0.21 -15.63
BVT Put 13.5 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 13.50 0.175 0.185 0.23 -17.09
UniCredit Call 14 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.00 0.490 0.500 0.21 16.40
BVT Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 13.50 0.840 0.850 0.29 10.48
UniCredit Call 15 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.00 0.130 0.140 0.22 22.59
BVT Put 14.5 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 14.50 0.620 0.630 0.26 -10.60
BVT Call 14 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 14.00 0.480 0.490 0.24 14.49
UniCredit Call 16 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 16.00 0.035 0.043 0.26 23.33
BVT Call 15 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.00 0.127 0.137 0.22 22.41
BVT Put 14 ENI 14.08.2024   Put ENI S.P.A. 14/08/2024 14.00 0.330 0.340 0.23 -14.26
UniCredit Call 13.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 13.50 0.820 0.830 0.22 12.74
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 13.50 0.8400 0.8500 0.22 12.74
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 15.50 0.0640 0.0720 0.23 24.01
UniCredit Call 15.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 15.50 0.062 0.070 0.23 24.01
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 16.00 0.0370 0.0450 0.26 23.33
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 14.00 0.5000 0.5100 0.21 16.40
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 15.00 0.1300 0.1400 0.22 22.59
UC WAR. PUT 08/24 ENI   Put ENI S.P.A. 14/08/2024 15.00 0.9700 0.9800 0.22 -9.63
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 16.50 0.0250 0.0330 0.27 24.64
UC WAR. PUT 08/24 ENI   Put ENI S.P.A. 14/08/2024 14.00 0.3300 0.3400 0.21 -15.63
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 14.50 0.2700 0.2800 0.21 19.94
BVT Call 16.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.50 0.041 0.051 0.22 21.57
BVT Put 15.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.50 1.48 1.49 0.29 -5.91
Soc. Generale Put 13 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 13.00 0.075 0.085 0.22 -15.84
Soc. Generale Call 16 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.00 0.087 0.097 0.23 17.95
Soc. Generale Put 15 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 15.00 1.04 1.05 0.18 -9.46
Soc. Generale Call 18 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 18.00 0.030 0.040 0.30 16.78
BVT Put 12.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 12.50 0.092 0.102 0.24 -16.12
BVT Put 14.5 ENI 19.09.2024   Put ENI S.P.A. 19/09/2024 14.50 0.680 0.690 0.23 -9.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.