Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 13.5 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 13.50 - - 0.44 8.72
BVT Call 13.5 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 13.50 - - 0.44 8.72
BVT Put 12.5 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 12.50 - - 0.38 -21.73
BVT Put 12.5 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 12.50 - - 0.38 -21.73
BVT Call 17 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 17.00 - - 0.40 22.40
BVT Call 17 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 17.00 - - 0.40 22.40
BVT Call 16.5 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 16.50 - - 0.34 25.38
BVT Call 16.5 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 16.50 - - 0.34 25.38
BVT Put 14.5 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 14.50 - - 0.18 -24.00
BVT Put 14.5 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 14.50 - - 0.18 -24.00
Soc. Generale Call 18 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 18.00 - - 0.48 19.54
Soc. Generale Call 18 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 18.00 - - 0.48 19.54
BVT Call 16 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 16.00 - - 0.28 29.74
BVT Call 16 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 16.00 - - 0.28 29.74
BVT Call 14 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 14.00 - - 0.34 12.39
BVT Call 14 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 14.00 - - 0.34 12.39
BVT Put 13 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 13.00 - - 0.29 -27.61
BVT Put 13 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 13.00 - - 0.29 -27.61
BVT Put 14 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 14.00 - - 0.18 -33.09
BVT Put 14 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 14.00 - - 0.18 -33.09
BVT Put 15 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 15.00 - - 0.23 -14.52
BVT Put 15 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 15.00 - - 0.23 -14.52
Soc. Generale Put 15 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 15.00 - - 0.22 -15.27
Soc. Generale Put 15 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 15.00 - - 0.22 -15.27
Soc. Generale Call 16 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 16.00 - - 0.25 35.80
Soc. Generale Call 16 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 16.00 - - 0.25 35.80
BVT Call 14.5 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 14.50 - - 0.25 20.34
BVT Call 14.5 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 14.50 - - 0.25 20.34
BVT Call 15.5 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 15.50 - - 0.22 36.91
BVT Call 15.5 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 15.50 - - 0.22 36.91
* Too many results found, please restrict the search by using the filter options.