Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 58 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 58.00 0.170 0.180 0.44 -6.27
JP Morgan Call 70 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 70.00 0.580 0.590 0.41 5.71
JP Morgan Call 64 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 64.00 0.870 0.880 0.42 4.84
JP Morgan Put 54 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 54.00 0.098 0.110 0.47 -6.32
JP Morgan Call 82 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 82.00 0.180 0.190 0.38 8.30
JP Morgan Put 72 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 72.00 0.710 0.720 0.43 -4.35
JP Morgan Put 68 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 68.00 0.520 0.530 0.41 -5.12
JP Morgan Put 74 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 74.00 0.820 0.830 0.42 -4.19
JP Morgan Call 84 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 84.00 0.140 0.150 0.37 8.69
JP Morgan Call 76 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 76.00 0.350 0.360 0.38 7.17
JP Morgan Put 62 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 62.00 0.290 0.300 0.42 -5.90
JP Morgan Call 74 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 74.00 0.420 0.430 0.40 6.46
JP Morgan Call 66 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 66.00 0.770 0.780 0.41 5.13
JP Morgan Put 56 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 56.00 0.130 0.140 0.45 -6.46
JP Morgan Call 62 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 62.00 1.18 1.19 0.36 4.10
JP Morgan Call 56 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 56.00 - - 0.62 2.76
JP Morgan Put 42 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 42.00 0.059 0.079 0.57 -4.19
JP Morgan Call 82 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 82.00 0.370 0.380 0.38 5.85
JP Morgan Put 70 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 70.00 0.780 0.790 0.41 -3.62
JP Morgan Put 52 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 52.00 0.160 0.180 0.41 -5.01
JP Morgan Put 56 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 56.00 0.250 0.260 0.38 -5.07
JP Morgan Call 76 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 76.00 0.560 0.570 0.48 4.52
JP Morgan Put 68 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 68.00 0.680 0.690 0.41 -3.77
JP Morgan Put 74 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 74.00 0.980 0.990 0.39 -3.41
JP Morgan Put 48 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 48.00 0.110 0.130 0.52 -4.28
JP Morgan Put 72 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 72.00 0.880 0.890 0.40 -3.50
JP Morgan Put 50 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 50.00 0.130 0.150 0.48 -4.65
JP Morgan Call 72 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 72.00 0.710 0.720 0.50 4.13
JP Morgan Call 68 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 68.00 0.880 0.890 0.51 3.81
JP Morgan Put 60 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 60.00 0.360 0.370 0.35 -4.99