Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 52 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 52.00 - - 0.39 -5.42
JP Morgan Call 64 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 64.00 1.010 1.020 0.54 3.53
JP Morgan Put 56 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 56.00 0.250 0.260 0.36 -5.47
JP Morgan Call 74 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 74.00 0.570 0.580 0.49 4.42
JP Morgan Put 70 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 70.00 0.780 0.790 0.42 -3.52
JP Morgan Call 82 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 82.00 0.320 0.330 0.38 6.07
JP Morgan Put 50 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 50.00 0.130 0.150 0.47 -4.86
JP Morgan Put 48 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 48.00 - - 0.43 -5.29
JP Morgan Call 56 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 56.00 - - 0.67 2.68
JP Morgan Put 68 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 68.00 0.690 0.700 0.40 -3.92
JP Morgan Call 66 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 66.00 0.910 0.920 0.53 3.69
JP Morgan Call 70 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 70.00 0.730 0.740 0.51 4.05
JP Morgan Put 60 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 60.00 0.360 0.370 0.34 -5.26
JP Morgan Put 66 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 66.00 0.600 0.610 0.30 -4.95
JP Morgan Call 60 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 60.00 - - 0.56 3.23
JP Morgan Call 62 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 62.00 - - 0.55 3.37
JP Morgan Put 42 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 42.00 0.055 0.075 0.58 -4.24
JP Morgan Put 74 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 74.00 0.99 1.00 0.41 -3.28
JP Morgan Put 70 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 70.00 1.00 1.02 0.40 -2.72
JP Morgan Call 78 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 78.00 0.730 0.750 0.39 4.07
JP Morgan Put 60 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 60.00 0.560 0.580 0.44 -2.89
JP Morgan Call 70 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 70.00 1.03 1.05 0.39 3.68
JP Morgan Put 52 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 52.00 0.300 0.320 0.44 -3.42
JP Morgan Call 62 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 62.00 1.39 1.41 0.39 3.28
JP Morgan Put 58 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 58.00 - - 0.39 -3.25
JP Morgan Call 76 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 76.00 0.800 0.820 0.39 3.96
JP Morgan Call 68 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 68.00 1.11 1.13 0.43 3.34
JP Morgan Call 66 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 66.00 1.20 1.22 0.39 3.48
JP Morgan Call 74 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 74.00 0.870 0.890 0.42 3.62
JP Morgan Put 64 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 64.00 0.730 0.750 0.42 -2.90