Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 72 JCI 18.10.2024   Put Johnson Controls Int... 2024-10-18 72.00 0.530 0.580 0.41 -4.70
JP Morgan Put 70 JCI 18.10.2024   Put Johnson Controls Int... 2024-10-18 70.00 0.450 0.500 0.42 -4.91
JP Morgan Put 68 JCI 18.10.2024   Put Johnson Controls Int... 2024-10-18 68.00 0.370 0.420 0.41 -5.21
JP Morgan Put 68 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 68.00 0.530 0.600 0.42 -3.75
JP Morgan Put 72 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 72.00 0.700 0.760 0.42 -3.45
JP Morgan Put 70 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 70.00 0.610 0.670 0.42 -3.61
JP Morgan Put 50 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 50.00 0.092 0.190 0.49 -4.51
JP Morgan Put 54 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 54.00 0.140 0.240 0.39 -5.27
JP Morgan Put 62 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 62.00 0.320 0.390 0.33 -5.19
JP Morgan Put 56 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 56.00 0.180 0.270 0.37 -5.30
JP Morgan Put 66 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 66.00 0.450 0.520 0.32 -4.96
JP Morgan Put 64 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 64.00 0.380 0.450 0.32 -5.09
JP Morgan Put 58 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 58.00 0.220 0.300 0.36 -5.25
JP Morgan Put 52 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 52.00 0.120 0.220 0.41 -5.13
JP Morgan Put 60 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 60.00 0.270 0.350 0.35 -5.25
JP Morgan Call 72 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 72.00 0.990 1.050 0.52 3.66
JP Morgan Call 64 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 64.00 1.39 1.46 0.55 3.11
JP Morgan Put 46 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 46.00 0.056 0.210 0.48 -4.60
JP Morgan Put 48 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 48.00 0.072 0.220 0.51 -4.31
JP Morgan Put 42 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 42.00 0.033 0.180 0.59 -3.92
JP Morgan Put 44 JCI 17.01.2025   Put Johnson Controls Int... 2025-01-17 44.00 0.043 0.190 0.56 -4.05
JP Morgan Call 54 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 54.00 - - 0.54 2.72
JP Morgan Call 56 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 56.00 1.90 1.99 0.26 3.52
JP Morgan Call 52 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 52.00 - - 0.51 2.71
JP Morgan Call 48 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 48.00 - - 0.54 2.45
JP Morgan Call 50 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 50.00 - - 0.53 2.57
JP Morgan Call 80 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 80.00 0.670 0.740 0.49 4.23
JP Morgan Call 84 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 84.00 0.530 0.600 0.37 5.38
JP Morgan Call 82 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 82.00 0.600 0.670 0.38 5.18
JP Morgan Call 78 JCI 17.01.2025   Call Johnson Controls Int... 2025-01-17 78.00 0.740 0.800 0.50 4.09